Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.1200 0.1200 0.1200 1 +0.07(+140.00%)
Aug 27, 2021 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0 +0.02(+85.19%)
Aug 23, 2021 0.0500 0.0500 0.0270 0.0270 32,001 -0.01(-22.86%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 500 -0.01(-28.57%)
Aug 19, 2021 0.0490 0.0490 0.0489 0.0490 37,877 +0.00(+0.00%)
Aug 17, 2021 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 13, 2021 0.0750 0.0750 0.0500 0.0500 25,000 +0.01(+25.00%)
Aug 12, 2021 0.0400 0.0400 0.0400 0.0400 1,101 +0.02(+97.04%)
Aug 11, 2021 0.0542 0.0542 0.0203 0.0203 31,509 +0.00(+0.00%)
Aug 04, 2021 0.0203 0.0203 0.0203 0 -0.00(-16.80%)
Aug 02, 2021 0.0244 0.0244 0.0244 0 +0.00(+0.41%)
Jul 30, 2021 0.0243 0.0243 0.0243 0.0243 591 -0.01(-34.68%)
Jul 26, 2021 0.0372 0.0372 0.0372 25 +0.00(+0.27%)
Jul 21, 2021 0.0371 0.0371 0.0371 0 +0.00(+0.54%)
Jul 20, 2021 0.0369 0.0369 0.0369 0.0369 811 -0.03(-40.96%)
Jul 19, 2021 0.0625 0.0625 0.0625 0.0625 3,251 +0.03(+69.38%)
Jul 14, 2021 0.0369 0.0369 0.0369 0 +0.00(+0.27%)
Jul 13, 2021 0.0624 0.0880 0.0368 0.0368 2,668 +0.00(+0.82%)
Jul 08, 2021 0.0365 0.0365 0.0365 0 +0.00(+0.55%)
Jul 07, 2021 0.0361 0.0363 0.0361 0.0363 859 -0.05(-58.75%)
Jun 30, 2021 0.0880 0.0880 0.0880 0 +0.05(+144.44%)
Jun 28, 2021 0.0360 0.0360 0.0360 0 -0.03(-41.94%)
Jun 25, 2021 0.0620 0.0620 0.0620 0.0620 1,501 +0.03(+72.70%)
Jun 21, 2021 0.0359 0.0359 0.0359 0 +0.00(+0.28%)
Jun 18, 2021 0.0356 0.0358 0.0356 0.0358 18,538 +0.00(+1.13%)
Jun 16, 2021 0.0354 0.0354 0.0354 1 -0.06(-63.39%)
Jun 14, 2021 0.0967 0.0967 0.0967 23 +0.06(+173.94%)
Jun 09, 2021 0.0353 0.0353 0.0353 0 -0.16(-82.17%)
Jun 08, 2021 0.1980 0.1980 0.1980 0.1980 1,500 +0.16(+460.91%)
Jun 07, 2021 0.0353 0.0353 0.0353 0.0353 3,000 -0.00(-11.75%)
Jun 04, 2021 0.0400 0.0400 0.0400 0.0400 1,373 -0.01(-20.00%)
Jun 03, 2021 0.1900 0.1999 0.0500 0.0500 17,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.