Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ML Capital Group Inc (OP: MLCG )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0556 0.0556 0.0556 0 -0.02(-21.36%)
Aug 30, 2018 0.0710 0.0710 0.0540 0.0707 16,521 -0.00(-0.42%)
Aug 29, 2018 0.0713 0.0779 0.0540 0.0710 49,135 -0.00(-4.70%)
Aug 28, 2018 0.0779 0.0779 0.0745 0.0745 8,940 +0.03(+58.17%)
Aug 27, 2018 0.0650 0.0650 0.0471 0.0471 15,906 -0.02(-27.54%)
Aug 24, 2018 0.0650 0.0650 0.0650 4 +0.00(+0.00%)
Aug 23, 2018 0.0799 0.0799 0.0590 0.0650 14,141 -0.01(-18.55%)
Aug 22, 2018 0.0600 0.0798 0.0580 0.0798 7,308 +0.02(+45.09%)
Aug 21, 2018 0.0756 0.0756 0.0550 0.0550 121,159 -0.03(-31.25%)
Aug 20, 2018 0.1300 0.1300 0.0720 0.0800 28,051 -0.01(-15.79%)
Aug 17, 2018 0.0671 0.0950 0.0671 0.0950 5,600 +0.03(+46.15%)
Aug 16, 2018 0.1080 0.1699 0.0650 0.0650 15,072 +0.06(+64900.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 18, 2018 0.0001 0.0002 0.0001 0.0001 20,971,756 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0.0001 10,822,844 +0.00(+0.00%)
Jul 16, 2018 0.0001 0.0002 0.0001 0.0001 12,690,023 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0002 0.0001 0.0001 89,580,592 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 52,076,664 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jul 10, 2018 0.0001 0.0002 0.0001 0.0001 51,960,456 +0.00(+0.00%)
Jul 09, 2018 0.0001 0.0002 0.0001 0.0001 3,490,066 -0.00(-50.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 6,455,208 +0.00(+100.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0.0001 27,150,000 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0001 1,969,000 -0.00(-33.33%)
Jun 28, 2018 0.0001 0.0002 0.0001 0.0001 46,557,512 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 1,345,062 +0.00(+50.00%)
Jun 26, 2018 0.0001 0.0002 0.0001 0.0001 18,440,578 -0.00(-50.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 1,535,000 +0.00(+100.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0001 3,499,999 +0.00(+0.00%)
Jun 21, 2018 0.0002 0.0002 0.0001 0.0001 5,235,000 -0.00(-33.33%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0001 24,315,098 -0.00(-25.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 4,665,499 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0002 0.0001 0.0002 29,783,520 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0002 0.0001 0.0002 6,394,489 +0.00(+33.33%)
Jun 14, 2018 0.0002 0.0002 0.0001 0.0001 4,115,789 +0.00(+0.00%)
Jun 13, 2018 0.0002 0.0002 0.0001 0.0001 13,820,000 +0.00(+0.00%)
Jun 12, 2018 0.0002 0.0002 0.0001 0.0001 3,760,000 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0001 0.0001 29,260,000 -0.00(-25.00%)
Jun 08, 2018 0.0001 0.0002 0.0001 0.0002 1,165,000 +0.00(+100.00%)
Jun 07, 2018 0.0001 0.0002 0.0001 0.0001 13,774,000 -0.00(-50.00%)
Jun 06, 2018 0.0001 0.0002 0.0001 0.0002 1,170,000 +0.00(+33.33%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0001 476,399 -0.00(-25.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 300,980 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.