Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0480 0.0499 0.0480 0.0499 3,500 +0.00(+8.48%)
Aug 29, 2019 0.0500 0.0515 0.0460 0.0460 7,950 +0.01(+14.71%)
Aug 27, 2019 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Aug 20, 2019 0.0400 0.0400 0.0400 0 -0.01(-15.97%)
Aug 19, 2019 0.0510 0.0510 0.0476 0.0476 6,000 +0.01(+19.00%)
Aug 16, 2019 0.0462 0.0462 0.0400 0.0400 14,800 -0.01(-22.78%)
Aug 13, 2019 0.0518 0.0518 0.0518 0 +0.01(+20.47%)
Aug 12, 2019 0.0430 0.0430 0.0430 0.0430 3,500 -0.00(-0.69%)
Aug 09, 2019 0.0433 0.0433 0.0433 0.0433 1,500 -0.00(-2.04%)
Aug 08, 2019 0.0442 0.0442 0.0442 0.0442 25,000 -0.01(-17.69%)
Aug 07, 2019 0.0568 0.0568 0.0537 0.0537 3,206 -0.00(-5.29%)
Aug 06, 2019 0.0567 0.0567 0.0567 0.0567 500 +0.02(+38.29%)
Aug 02, 2019 0.0410 0.0410 0.0410 0.0410 500 -0.01(-14.58%)
Jul 31, 2019 0.0480 0.0480 0.0480 0 -0.01(-13.98%)
Jul 30, 2019 0.0583 0.0583 0.0558 0.0558 86,913 +0.00(+0.00%)
Jul 29, 2019 0.0571 0.0571 0.0515 0.0558 10,500 -0.00(-7.77%)
Jul 25, 2019 0.0605 0.0605 0.0605 0 +0.00(+8.04%)
Jul 24, 2019 0.0582 0.0582 0.0560 0.0560 11,000 -0.00(-0.88%)
Jul 23, 2019 0.0628 0.0628 0.0565 0.0565 31,370 -0.00(-5.83%)
Jul 19, 2019 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Jul 18, 2019 0.0590 0.0596 0.0525 0.0525 86,000 -0.00(-6.91%)
Jul 17, 2019 0.0564 0.0564 0.0564 0.0564 1,500 +0.00(+0.53%)
Jul 16, 2019 0.0518 0.0561 0.0518 0.0561 14,898 +0.00(+2.37%)
Jul 15, 2019 0.0550 0.0587 0.0548 0.0548 160,520 -0.00(-0.36%)
Jul 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+5.57%)
Jul 10, 2019 0.0521 0.0521 0.0521 0.0521 5,000 -0.01(-21.06%)
Jul 09, 2019 0.0660 0.0660 0.0660 0.0660 805 +0.00(+1.54%)
Jul 05, 2019 0.0650 0.0650 0.0650 0 -0.00(-4.41%)
Jul 02, 2019 0.0680 0.0680 0.0680 0 +0.01(+21.43%)
Jul 01, 2019 0.0600 0.0600 0.0560 0.0560 6,909 -0.01(-16.91%)
Jun 27, 2019 0.0674 0.0674 0.0674 0 -0.00(-3.71%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 3,014 +0.01(+13.09%)
Jun 25, 2019 0.0619 0.0619 0.0619 0.0619 3,387 -0.00(-4.18%)
Jun 24, 2019 0.0660 0.0660 0.0646 0.0646 9,114 +0.00(+2.38%)
Jun 21, 2019 0.0631 0.0631 0.0631 0.0631 2,000 -0.00(-0.94%)
Jun 20, 2019 0.0590 0.0637 0.0590 0.0637 50,600 -0.00(-3.78%)
Jun 19, 2019 0.0662 0.0662 0.0662 0.0662 30,000 -0.00(-1.78%)
Jun 18, 2019 0.0730 0.0730 0.0674 0.0674 23,967 -0.01(-7.67%)
Jun 17, 2019 0.0730 0.0730 0.0730 0.0730 5,955 +0.00(+3.25%)
Jun 14, 2019 0.0660 0.0707 0.0660 0.0707 3,000 +0.00(+7.12%)
Jun 13, 2019 0.0660 0.0660 0.0660 0.0660 10,000 +0.00(+1.69%)
Jun 12, 2019 0.0651 0.0680 0.0649 0.0649 5,288 -0.00(-5.94%)
Jun 11, 2019 0.0750 0.0750 0.0690 0.0690 2,571 -0.00(-4.17%)
Jun 07, 2019 0.0720 0.0720 0.0720 0 +0.00(+3.45%)
Jun 06, 2019 0.0696 0.0696 0.0696 0.0696 3,000 +0.00(+0.00%)
Jun 05, 2019 0.0696 0.0696 0.0696 0.0696 4,082 -0.00(-5.18%)
Jun 04, 2019 0.0765 0.0765 0.0620 0.0734 4,142 -0.00(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.