Indicators

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.1368	0.1368	0.1368	0	+0.01(+5.23%)
Aug 28, 2017		0.1300	0.1300	0.1300	0	-0.02(-11.08%)
Aug 25, 2017	0.1459	0.1462	0.1459	0.1462	890	+0.00(+3.32%)
Aug 23, 2017		0.1415	0.1415	0.1415	0	+0.00(+1.07%)
Aug 16, 2017		0.1400	0.1400	0.1400	0	+0.02(+17.94%)
Aug 10, 2017		0.1187	0.1187	0.1187	0	-0.02(-12.72%)
Aug 04, 2017		0.1360	0.1360	0.1360	0	+0.01(+4.62%)
Jul 07, 2017		0.1300	0.1300	0.1300	0	-0.01(-5.73%)
Jul 03, 2017	0.1379	0.1379	0.1379	0.1379	0	+0.00(+0.00%)
Jun 22, 2017		0.1379	0.1379	0.1379	0	-0.00(-0.79%)
Jun 21, 2017	0.1354	0.1390	0.1250	0.1390	7,283	-0.00(-0.71%)
Jun 20, 2017	0.1400	0.1400	0.1400	0.1400	500	+0.01(+5.58%)
Jun 19, 2017	0.1360	0.1360	0.1326	0.1326	10,000	-0.01(-4.60%)
Jun 16, 2017	0.1390	0.1390	0.1390	0.1390	9,000	-0.00(-0.71%)
Jun 15, 2017	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.