Indicators

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2016		0.1872	0.1872	0.1872	0	+0.03(+22.35%)
Aug 15, 2016		0.1530	0.1530	0.1530	0	-0.02(-11.56%)
Aug 12, 2016	0.1780	0.1780	0.1730	0.1730	822	-0.01(-3.51%)
Aug 11, 2016	0.1793	0.1793	0.1793	0.1793	5,000	+0.00(+0.67%)
Aug 10, 2016	0.1781	0.1781	0.1781	0.1781	6,500	+0.00(+1.77%)
Aug 08, 2016		0.1750	0.1750	0.1750	0	+0.01(+7.23%)
Aug 04, 2016		0.1632	0.1632	0.1632	0	-0.01(-4.00%)
Jul 29, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jul 28, 2016	0.1635	0.1650	0.1635	0.1650	10,000	+0.02(+16.28%)
Jul 25, 2016		0.1419	0.1419	0.1419	0	-0.00(-1.25%)
Jul 21, 2016		0.1437	0.1437	0.1437	0	+0.00(+3.31%)
Jul 20, 2016	0.1384	0.1400	0.1384	0.1391	9,642	+0.02(+17.88%)
Jul 01, 2016		0.1180	0.1180	0.1180	0	-0.02(-15.71%)
Jun 24, 2016		0.1400	0.1400	0.1400	0	-0.01(-4.83%)
Jun 14, 2016		0.1471	0.1471	0.1471	0	+0.00(+2.44%)
Jun 13, 2016	0.1436	0.1436	0.1436	0.1436	2,500	+0.00(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.