Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp (OP: BCTXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1830 0.1830 0.1830 0 +0.01(+6.71%)
Aug 24, 2015 0.1715 0.1715 0.1715 0 -0.01(-4.93%)
Aug 21, 2015 0.1710 0.1804 0.1710 0.1804 37,600 +0.01(+5.19%)
Aug 13, 2015 0.1715 0.1715 0.1715 0 +0.00(+0.29%)
Aug 07, 2015 0.1710 0.1710 0.1710 0 -0.00(-0.47%)
Aug 06, 2015 0.1810 0.1810 0.1718 0.1718 196,500 -0.02(-8.62%)
Aug 05, 2015 0.1880 0.1880 0.1880 0.1880 1,062 +0.01(+3.87%)
Aug 04, 2015 0.1810 0.1810 0.1810 0.1810 15,000 -0.01(-7.18%)
Jul 29, 2015 0.1950 0.1950 0.1950 0 -0.00(-2.11%)
Jul 28, 2015 0.1915 0.1992 0.1915 0.1992 15,500 -0.00(-1.19%)
Jul 27, 2015 0.2016 0.2016 0.2016 0.2016 2,750 +0.02(+9.98%)
Jul 24, 2015 0.1833 0.1833 0.1833 0.1833 1,692 -0.01(-5.52%)
Jul 23, 2015 0.1810 0.1940 0.1810 0.1940 34,500 +0.00(+2.11%)
Jul 22, 2015 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Jul 21, 2015 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+14.04%)
Jul 20, 2015 0.2003 0.2003 0.1710 0.1710 115,247 -0.03(-14.50%)
Jul 17, 2015 0.1891 0.2000 0.1891 0.2000 100,225 +0.01(+4.66%)
Jul 16, 2015 0.1898 0.1938 0.1872 0.1911 146,000 -0.01(-3.58%)
Jul 14, 2015 0.1982 0.1982 0.1982 0 -0.02(-9.08%)
Jul 09, 2015 0.2180 0.2180 0.2180 0 +0.01(+5.31%)
Jul 06, 2015 0.2070 0.2070 0.2070 0 +0.02(+8.95%)
Jul 02, 2015 0.1900 0.1900 0.1900 0 -0.03(-13.24%)
Jul 01, 2015 0.2190 0.2190 0.2190 0.2190 500 +0.02(+8.42%)
Jun 30, 2015 0.2070 0.2070 0.1880 0.2020 10,360 -0.03(-12.93%)
Jun 29, 2015 0.2320 0.2320 0.2320 0.2320 500 +0.00(+1.00%)
Jun 26, 2015 0.2297 0.2297 0.2297 0.2297 1,000 +0.01(+6.29%)
Jun 25, 2015 0.2320 0.2320 0.2160 0.2161 102,600 -0.00(-0.87%)
Jun 24, 2015 0.2180 0.2180 0.2180 0.2180 15,543 +0.01(+6.34%)
Jun 23, 2015 0.2050 0.2050 0.2050 0.2050 3,846 -0.00(-0.44%)
Jun 19, 2015 0.2059 0.2059 0.2059 0 +0.00(+0.73%)
Jun 18, 2015 0.2050 0.2050 0.2044 0.2044 13,500 -0.01(-2.67%)
Jun 17, 2015 0.2071 0.2100 0.1970 0.2100 16,750 -0.01(-3.23%)
Jun 10, 2015 0.2170 0.2170 0.2170 10,000 -0.00(-0.91%)
Jun 09, 2015 0.2122 0.2190 0.2122 0.2190 10,234 -0.00(-2.10%)
Jun 08, 2015 0.2237 0.2237 0.2237 0.2237 2,500 -0.00(-1.89%)
Jun 04, 2015 0.2280 0.2280 0.2280 0 -0.03(-10.94%)
Jun 03, 2015 0.2550 0.2560 0.2550 0.2560 635 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.