Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air China Ltd ADR (OP: AIRYY )

10.84 +0.52 (+5.09%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 14.62 15 -0.08(-0.54%)
Aug 28, 2023 14.70 5 +0.90(+6.52%)
Aug 23, 2023 13.80 20 -0.82(-5.61%)
Aug 22, 2023 14.62 14.62 14.62 14.62 201 -1.00(-6.40%)
Aug 16, 2023 15.62 0 +0.05(+0.32%)
Aug 04, 2023 15.57 1 -0.81(-4.95%)
Aug 02, 2023 16.38 20 +0.78(+5.00%)
Jul 27, 2023 15.60 10 +1.38(+9.70%)
Jun 23, 2023 14.22 1 -0.39(-2.67%)
Jun 21, 2023 14.61 6 -0.46(-3.04%)
Jun 20, 2023 15.07 15.07 15.07 15.07 1,529 +0.48(+3.28%)
Jun 15, 2023 14.59 8 +0.09(+0.62%)
Jun 08, 2023 14.50 5 +0.24(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.