Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0001 0.0001 0.0001 0.0001 8,773,300 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 16, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0.0001 4,810,000 +0.00(+0.00%)
Jun 14, 2016 0.0002 0.0002 0.0001 0.0001 174,882,816 +0.00(+0.00%)
Jun 13, 2016 0.0001 0.0001 0.0001 0.0001 133,133,584 +0.00(+0.00%)
Jun 10, 2016 0.0002 0.0002 0.0001 0.0001 5,215,000 -0.00(-50.00%)
Jun 09, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0002 0.0002 1,000,001 +0.00(+0.00%)
Jun 03, 2016 0.0001 0.0002 0.0001 0.0002 2,620,000 +0.00(+0.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.