Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCNWF )

0.0828 -0.0031 (-3.61%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0334 0 +0.00(+16.38%)
Aug 23, 2023 0.0287 0 -0.00(-14.33%)
Aug 21, 2023 0.0335 0 -0.00(-1.47%)
Aug 18, 2023 0.0340 0.0340 0.0340 0.0340 15,250 +0.01(+69.15%)
Aug 17, 2023 0.0201 0.0201 0.0201 0.0201 700 -0.07(-78.03%)
Aug 15, 2023 0.0915 0 +0.00(+0.00%)
Aug 14, 2023 0.0915 0.0915 0.0915 0.0915 100 +0.05(+140.79%)
Aug 11, 2023 0.0380 0.0380 0.0380 0.0380 5,000 -0.03(-45.71%)
Aug 07, 2023 0.0700 0 +0.05(+250.00%)
Aug 04, 2023 0.0200 0.0200 0.0200 0.0200 500 -0.02(-43.18%)
Jul 28, 2023 0.0352 0 -0.00(-7.85%)
Jul 27, 2023 0.0389 0.0389 0.0382 0.0382 4,500 -0.00(-2.30%)
Jul 25, 2023 0.0391 0 +0.01(+29.47%)
Jul 24, 2023 0.0302 0.0302 0.0302 0.0302 500 -0.00(-10.65%)
Jul 21, 2023 0.0338 0.0338 0.0338 0.0338 4,200 -0.01(-12.89%)
Jul 20, 2023 0.0388 0.0388 0.0388 0.0388 300 -0.00(-2.51%)
Jul 19, 2023 0.0425 0.0425 0.0398 0.0398 5,858 +0.00(+5.85%)
Jul 17, 2023 0.0376 0 -0.01(-12.15%)
Jul 14, 2023 0.0428 0.0428 0.0428 0.0428 1,000 +0.00(+0.94%)
Jul 13, 2023 0.0424 0.0424 0.0424 0.0424 10,000 +0.01(+36.77%)
Jul 11, 2023 0.0310 0 -0.01(-31.11%)
Jul 10, 2023 0.0340 0.0450 0.0340 0.0450 82,526 +0.01(+33.93%)
Jul 07, 2023 0.0336 0.0336 0.0336 0.0336 500 -0.01(-18.25%)
Jul 06, 2023 0.0411 0.0411 0.0411 0.0411 200 +0.02(+74.89%)
Jul 03, 2023 0.0235 0 -0.02(-49.68%)
Jun 30, 2023 0.0467 0.0467 0.0467 0.0467 500 +0.00(+10.14%)
Jun 29, 2023 0.0424 0.0424 0.0424 0.0424 9,300 +0.00(+4.69%)
Jun 28, 2023 0.0405 0.0405 0.0405 0.0405 500 -0.01(-14.01%)
Jun 27, 2023 0.0471 0.0471 0.0471 0.0471 500 +0.00(+0.64%)
Jun 26, 2023 0.0465 0.0468 0.0463 0.0468 11,200 +0.00(+0.00%)
Jun 23, 2023 0.0432 0.0468 0.0432 0.0468 62,000 +0.00(+1.52%)
Jun 21, 2023 0.0461 0 +0.01(+36.39%)
Jun 20, 2023 0.0377 0.0542 0.0338 0.0338 5,935 +0.00(+5.62%)
Jun 16, 2023 0.0320 0.0320 0.0320 0.0320 200 -0.00(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.