Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0330 0 -0.00(-11.76%)
Aug 30, 2022 0.0937 0.0937 0.0374 0.0374 72,674 -0.04(-53.77%)
Aug 25, 2022 0.0809 0 -0.11(-57.24%)
Aug 24, 2022 0.1892 0.1892 0.1892 0.1892 6,002 +0.15(+352.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.