Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3800 0.3800 0.3651 0.3663 17,747 -0.00(-0.73%)
Aug 30, 2022 0.4067 0.4067 0.3611 0.3690 39,917 -0.04(-10.00%)
Aug 29, 2022 0.4269 0.4269 0.3951 0.4100 37,166 -0.03(-5.75%)
Aug 26, 2022 0.4290 0.4350 0.4200 0.4350 11,400 +0.01(+1.71%)
Aug 25, 2022 0.4500 0.4500 0.4070 0.4277 21,566 -0.01(-2.80%)
Aug 24, 2022 0.4306 0.4450 0.4306 0.4400 10,811 +0.01(+1.62%)
Aug 23, 2022 0.4567 0.4567 0.4246 0.4330 18,020 -0.01(-2.54%)
Aug 22, 2022 0.4500 0.4675 0.4443 0.4443 7,225 -0.01(-2.14%)
Aug 19, 2022 0.4586 0.4800 0.4540 0.4540 8,512 -0.01(-1.37%)
Aug 18, 2022 0.4700 0.5070 0.4603 0.4603 11,150 +0.00(+0.07%)
Aug 17, 2022 0.4700 0.5260 0.4600 0.4600 6,821 -0.00(-0.41%)
Aug 16, 2022 0.4855 0.5100 0.4619 0.4619 8,293 -0.03(-5.54%)
Aug 15, 2022 0.4928 0.4933 0.4840 0.4890 2,630 +0.00(+0.20%)
Aug 12, 2022 0.4640 0.5410 0.4640 0.4880 13,160 +0.03(+7.49%)
Aug 11, 2022 0.4542 0.4619 0.4381 0.4540 24,950 +0.01(+3.18%)
Aug 10, 2022 0.4542 0.4542 0.4200 0.4400 72,876 +0.02(+4.76%)
Aug 09, 2022 0.4452 0.4470 0.4200 0.4200 27,646 +0.00(+0.07%)
Aug 08, 2022 0.4410 0.4410 0.4070 0.4197 18,470 -0.03(-6.73%)
Aug 05, 2022 0.4497 0.4600 0.4497 0.4500 16,000 -0.01(-2.17%)
Aug 04, 2022 0.4600 0.4795 0.4484 0.4600 36,960 -0.04(-7.72%)
Aug 03, 2022 0.4741 0.5002 0.4645 0.4985 4,200 +0.04(+8.37%)
Aug 02, 2022 0.5130 0.5130 0.4521 0.4600 26,934 -0.04(-8.86%)
Aug 01, 2022 0.5293 0.5350 0.4922 0.5047 59,396 -0.03(-5.31%)
Jul 29, 2022 0.5178 0.5330 0.5102 0.5330 8,116 +0.01(+1.41%)
Jul 28, 2022 0.5256 0.5256 0.5191 0.5256 20,500 +0.00(+0.82%)
Jul 27, 2022 0.5050 0.5300 0.5050 0.5213 24,505 -0.00(-0.21%)
Jul 26, 2022 0.5395 0.5395 0.5151 0.5224 28,325 -0.04(-7.52%)
Jul 25, 2022 0.5954 0.5960 0.5637 0.5649 10,471 -0.01(-0.89%)
Jul 22, 2022 0.5597 0.5700 0.5371 0.5700 24,105 +0.00(+0.51%)
Jul 21, 2022 0.5600 0.5700 0.5051 0.5671 45,278 +0.04(+8.39%)
Jul 20, 2022 0.4600 0.5232 0.4600 0.5232 91,138 +0.08(+16.79%)
Jul 19, 2022 0.3537 0.4480 0.3537 0.4480 55,825 +0.11(+31.11%)
Jul 18, 2022 0.3850 0.3930 0.3417 0.3417 14,412 -0.03(-7.67%)
Jul 15, 2022 0.3880 0.3880 0.3600 0.3701 20,720 +0.01(+2.81%)
Jul 14, 2022 0.3530 0.3833 0.3510 0.3600 29,644 +0.00(+0.78%)
Jul 13, 2022 0.3808 0.4000 0.3572 0.3572 117,295 -0.02(-4.82%)
Jul 12, 2022 0.3749 0.4500 0.3749 0.3753 44,634 -0.02(-6.17%)
Jul 11, 2022 0.4000 0.4628 0.3748 0.4000 23,645 -0.05(-11.11%)
Jul 08, 2022 0.4650 0.5000 0.4372 0.4500 50,155 -0.03(-5.78%)
Jul 07, 2022 0.4740 0.4819 0.4650 0.4776 23,432 +0.00(+0.89%)
Jul 06, 2022 0.5156 0.5156 0.4579 0.4734 24,143 -0.04(-8.54%)
Jul 05, 2022 0.5336 0.5336 0.5000 0.5176 39,380 +0.01(+1.49%)
Jun 30, 2022 0.5100 0 +0.00(+0.00%)
Jun 29, 2022 0.5180 0.5337 0.5000 0.5100 3,044 -0.02(-4.58%)
Jun 28, 2022 0.5204 0.5345 0.5204 0.5345 770 -0.01(-1.09%)
Jun 27, 2022 0.5221 0.5530 0.5221 0.5404 5,525 +0.02(+3.92%)
Jun 24, 2022 0.5420 0.5968 0.5200 0.5200 140,614 -0.02(-4.06%)
Jun 23, 2022 0.5368 0.5644 0.5341 0.5420 64,740 +0.00(+0.84%)
Jun 22, 2022 0.5434 0.5600 0.5300 0.5375 12,222 -0.02(-4.02%)
Jun 21, 2022 0.5256 0.5600 0.4796 0.5600 64,123 +0.05(+10.48%)
Jun 17, 2022 0.4828 0.5092 0.4791 0.5069 56,704 +0.02(+4.00%)
Jun 16, 2022 0.5100 0.5179 0.4800 0.4874 158,665 -0.05(-8.47%)
Jun 15, 2022 0.5433 0.5433 0.5300 0.5325 19,800 -0.01(-0.97%)
Jun 14, 2022 0.5775 0.5775 0.5200 0.5377 52,889 -0.01(-2.24%)
Jun 13, 2022 0.5610 0.5624 0.5311 0.5500 46,447 -0.04(-6.78%)
Jun 10, 2022 0.6100 0.6308 0.5500 0.5900 71,388 -0.01(-1.67%)
Jun 09, 2022 0.6500 0.6500 0.6000 0.6000 41,944 -0.03(-4.02%)
Jun 08, 2022 0.6300 0.6324 0.5950 0.6251 8,219 +0.01(+0.82%)
Jun 07, 2022 0.6320 0.6572 0.6033 0.6200 67,794 +0.02(+3.33%)
Jun 06, 2022 0.6650 0.6650 0.5800 0.6000 63,360 -0.04(-6.96%)
Jun 03, 2022 0.6005 0.6449 0.6005 0.6449 39,674 +0.01(+2.37%)
Jun 02, 2022 0.6399 0.6702 0.6110 0.6300 36,731 -0.04(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.