Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3387 0.3387 0.3387 0.3387 175 +0.00(+1.10%)
Aug 30, 2021 0.3350 0.3350 0.3350 0.3350 1,000 -0.03(-7.97%)
Aug 27, 2021 0.3600 0.3660 0.3600 0.3640 33,256 +0.01(+2.85%)
Aug 25, 2021 0.3539 0.3539 0.3539 0 -0.01(-2.43%)
Aug 24, 2021 0.3600 0.3627 0.3600 0.3627 253 -0.02(-5.60%)
Aug 20, 2021 0.3842 0.3842 0.3842 0 +0.00(+1.11%)
Aug 19, 2021 0.3818 0.4099 0.3680 0.3800 18,771 +0.01(+3.04%)
Aug 18, 2021 0.3635 0.3691 0.3635 0.3688 5,500 +0.04(+10.88%)
Aug 17, 2021 0.3466 0.3466 0.3326 0.3326 3,435 -0.01(-4.04%)
Aug 16, 2021 0.3700 0.3700 0.3370 0.3466 10,039 -0.04(-10.81%)
Aug 13, 2021 0.3903 0.3903 0.3886 0.3886 2,400 -0.01(-1.37%)
Aug 12, 2021 0.4158 0.4183 0.3940 0.3940 12,405 -0.01(-1.45%)
Aug 11, 2021 0.4093 0.4103 0.3998 0.3998 7,003 -0.04(-8.05%)
Aug 10, 2021 0.4345 0.4348 0.4345 0.4348 2,510 -0.02(-4.42%)
Aug 09, 2021 0.4581 0.4581 0.4549 0.4549 1,200 +0.02(+5.20%)
Aug 06, 2021 0.4217 0.4473 0.4217 0.4324 1,229 -0.03(-6.20%)
Aug 05, 2021 0.4810 0.4810 0.4600 0.4610 1,655 -0.00(-0.26%)
Aug 04, 2021 0.4490 0.4622 0.4490 0.4622 2,467 -0.03(-6.00%)
Aug 03, 2021 0.5017 0.5017 0.4917 0.4917 2,140 -0.01(-1.88%)
Aug 02, 2021 0.4500 0.5011 0.4490 0.5011 2,300 +0.01(+1.03%)
Jul 29, 2021 0.4960 0.4960 0.4960 0 +0.00(+0.28%)
Jul 28, 2021 0.4946 0.4946 0.4946 0.4946 645 +0.03(+6.57%)
Jul 27, 2021 0.4641 0.4641 0.4641 0.4641 5,017 -0.03(-6.99%)
Jul 23, 2021 0.4990 0.4990 0.4990 0 -0.01(-2.56%)
Jul 22, 2021 0.5104 0.5121 0.5020 0.5121 2,637 -0.01(-1.73%)
Jul 21, 2021 0.5166 0.5263 0.5166 0.5211 30,419 +0.00(+0.33%)
Jul 20, 2021 0.5183 0.5258 0.5183 0.5194 2,820 +0.01(+1.19%)
Jul 19, 2021 0.5133 0.5133 0.5133 0.5133 230 +0.00(+0.02%)
Jul 16, 2021 0.5147 0.5147 0.5128 0.5132 2,700 -0.02(-3.15%)
Jul 15, 2021 0.4996 0.5299 0.4996 0.5299 6,797 -0.00(-0.13%)
Jul 14, 2021 0.5426 0.5426 0.5244 0.5306 23,403 -0.01(-1.99%)
Jul 13, 2021 0.5429 0.5431 0.5343 0.5414 7,100 +0.00(+0.09%)
Jul 12, 2021 0.5270 0.5520 0.5270 0.5409 11,011 -0.01(-2.12%)
Jul 09, 2021 0.5581 0.5581 0.5526 0.5526 2,400 -0.01(-0.93%)
Jul 08, 2021 0.5578 0.5578 0.5362 0.5578 3,270 +0.01(+1.42%)
Jul 07, 2021 0.5801 0.6027 0.5394 0.5500 1,862 -0.02(-3.90%)
Jul 06, 2021 0.5887 0.5887 0.5723 0.5723 2,585 -0.01(-2.14%)
Jul 02, 2021 0.5572 0.5848 0.5572 0.5848 4,277 +0.04(+8.28%)
Jul 01, 2021 0.5401 0.5401 0.5401 0.5401 890 -0.01(-1.32%)
Jun 30, 2021 0.5465 0.5532 0.5465 0.5473 4,836 -0.02(-2.98%)
Jun 28, 2021 0.5641 0.5641 0.5641 0 +0.02(+3.75%)
Jun 25, 2021 0.5563 0.5616 0.5437 0.5437 5,830 -0.01(-1.15%)
Jun 24, 2021 0.5603 0.5603 0.5500 0.5500 691 -0.01(-2.05%)
Jun 23, 2021 0.5210 0.5650 0.5210 0.5615 1,373 +0.00(+0.11%)
Jun 22, 2021 0.5937 0.5937 0.5609 0.5609 1,752 -0.01(-1.22%)
Jun 21, 2021 0.5638 0.5700 0.5638 0.5678 2,139 -0.01(-2.54%)
Jun 18, 2021 0.5644 0.5826 0.5330 0.5826 6,843 -0.00(-0.21%)
Jun 17, 2021 0.5930 0.5930 0.5660 0.5838 8,728 +0.00(+0.43%)
Jun 16, 2021 0.6206 0.6206 0.5434 0.5813 10,334 -0.03(-5.17%)
Jun 15, 2021 0.6592 0.6592 0.6100 0.6130 1,805 -0.02(-2.44%)
Jun 14, 2021 0.6555 0.6555 0.6283 0.6283 37,135 -0.02(-3.34%)
Jun 11, 2021 0.6350 0.6500 0.6345 0.6500 10,859 +0.02(+3.17%)
Jun 10, 2021 0.6617 0.6617 0.6300 0.6300 2,720 -0.03(-4.83%)
Jun 09, 2021 0.6624 0.6624 0.6518 0.6620 8,582 +0.01(+0.90%)
Jun 08, 2021 0.6611 0.6661 0.6561 0.6561 1,625 -0.01(-0.77%)
Jun 07, 2021 0.6390 0.6765 0.6390 0.6612 9,304 -0.01(-2.07%)
Jun 04, 2021 0.6709 0.6752 0.6565 0.6752 6,314 +0.01(+0.97%)
Jun 03, 2021 0.6800 0.6950 0.6663 0.6687 24,799 -0.02(-2.97%)
Jun 02, 2021 0.7000 0.7000 0.6671 0.6892 16,122 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.