Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

0.0200 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2100 0.2248 0.1604 0.2098 279,673 -0.00(-0.10%)
Aug 30, 2021 0.2070 0.2248 0.1897 0.2100 181,502 -0.00(-1.32%)
Aug 27, 2021 0.1850 0.2299 0.1850 0.2128 322,850 +0.01(+6.61%)
Aug 26, 2021 0.2084 0.2300 0.1510 0.1996 501,048 -0.03(-12.84%)
Aug 25, 2021 0.2299 0.2299 0.2084 0.2290 323,029 +0.02(+9.05%)
Aug 24, 2021 0.1954 0.2300 0.1950 0.2100 358,340 +0.01(+6.06%)
Aug 23, 2021 0.2299 0.2300 0.1980 0.1980 656,865 -0.03(-12.93%)
Aug 20, 2021 0.1850 0.2659 0.1791 0.2274 1,712,391 +0.04(+19.68%)
Aug 19, 2021 0.1901 0.1970 0.1800 0.1900 251,801 -0.00(-1.55%)
Aug 18, 2021 0.1930 0.2200 0.1901 0.1930 376,114 +0.00(+0.21%)
Aug 17, 2021 0.1970 0.2000 0.1751 0.1926 442,332 +0.00(+1.37%)
Aug 16, 2021 0.1900 0.1900 0.1555 0.1900 844,683 +0.04(+25.74%)
Aug 13, 2021 0.1900 0.1900 0.1451 0.1511 1,590,319 -0.03(-14.44%)
Aug 12, 2021 0.1850 0.2000 0.1550 0.1766 1,603,693 -0.02(-9.44%)
Aug 11, 2021 0.1900 0.2200 0.1311 0.1950 1,987,145 +0.01(+3.17%)
Aug 10, 2021 0.2255 0.2447 0.1615 0.1890 1,532,977 -0.04(-17.83%)
Aug 09, 2021 0.2750 0.2750 0.2260 0.2300 1,379,535 -0.05(-16.36%)
Aug 06, 2021 0.2700 0.2850 0.2510 0.2750 220,586 +0.01(+2.23%)
Aug 05, 2021 0.2800 0.2800 0.2500 0.2690 423,378 -0.01(-3.93%)
Aug 04, 2021 0.2700 0.2900 0.2505 0.2800 701,378 +0.00(+0.00%)
Aug 03, 2021 0.3017 0.3017 0.2700 0.2800 323,094 +0.01(+2.94%)
Aug 02, 2021 0.2821 0.3100 0.2720 0.2720 277,578 -0.02(-6.21%)
Jul 30, 2021 0.2922 0.3099 0.2550 0.2900 326,995 -0.01(-3.33%)
Jul 29, 2021 0.3299 0.3299 0.2232 0.3000 1,426,631 -0.01(-3.63%)
Jul 28, 2021 0.3050 0.3300 0.3000 0.3113 323,374 +0.01(+2.81%)
Jul 27, 2021 0.3100 0.3199 0.3000 0.3028 163,853 -0.01(-2.32%)
Jul 26, 2021 0.3220 0.3350 0.3000 0.3100 271,482 -0.01(-3.73%)
Jul 23, 2021 0.3150 0.3299 0.3060 0.3220 172,234 +0.00(+0.31%)
Jul 22, 2021 0.3399 0.3399 0.3210 0.3210 122,520 +0.00(+0.00%)
Jul 21, 2021 0.3200 0.3399 0.3000 0.3210 202,766 -0.01(-2.34%)
Jul 20, 2021 0.3150 0.3399 0.3111 0.3287 163,102 +0.01(+4.35%)
Jul 19, 2021 0.3101 0.3370 0.3100 0.3150 83,527 -0.01(-3.90%)
Jul 16, 2021 0.3410 0.3580 0.3100 0.3278 581,492 -0.03(-7.92%)
Jul 15, 2021 0.3360 0.3599 0.3360 0.3560 121,074 +0.01(+1.71%)
Jul 14, 2021 0.3410 0.3599 0.3410 0.3500 149,730 -0.01(-2.75%)
Jul 13, 2021 0.3501 0.3600 0.3210 0.3599 221,293 +0.01(+2.80%)
Jul 12, 2021 0.3110 0.3600 0.3110 0.3501 201,879 +0.01(+1.98%)
Jul 09, 2021 0.3398 0.3500 0.3100 0.3433 75,367 +0.01(+4.03%)
Jul 08, 2021 0.3310 0.3398 0.3000 0.3300 92,525 -0.01(-2.94%)
Jul 07, 2021 0.3121 0.3600 0.3000 0.3400 304,382 +0.03(+8.63%)
Jul 06, 2021 0.3500 0.3600 0.3100 0.3130 338,774 -0.04(-10.57%)
Jul 02, 2021 0.3450 0.3599 0.3400 0.3500 312,160 +0.00(+0.72%)
Jul 01, 2021 0.3200 0.3500 0.2900 0.3475 413,017 +0.06(+19.83%)
Jun 30, 2021 0.3499 0.3499 0.2750 0.2900 1,161,530 +0.00(+0.90%)
Jun 29, 2021 0.4210 0.4529 0.2710 0.2874 2,723,917 -0.14(-33.16%)
Jun 28, 2021 0.4390 0.4600 0.4300 0.4300 188,698 -0.03(-6.52%)
Jun 25, 2021 0.5100 0.5100 0.4300 0.4600 368,282 -0.05(-9.41%)
Jun 24, 2021 0.4369 0.5249 0.4000 0.5078 1,467,785 +0.07(+16.23%)
Jun 23, 2021 0.5300 0.5300 0.4000 0.4369 1,279,366 -0.06(-12.09%)
Jun 22, 2021 0.5200 0.5895 0.4000 0.4970 1,958,665 -0.04(-7.96%)
Jun 21, 2021 0.4940 0.5800 0.4500 0.5400 893,814 +0.05(+9.36%)
Jun 18, 2021 0.4700 0.5000 0.4000 0.4938 1,757,753 +0.02(+5.06%)
Jun 17, 2021 0.3830 0.4700 0.3700 0.4700 1,644,655 +0.09(+22.72%)
Jun 16, 2021 0.4000 0.4190 0.3600 0.3830 1,680,614 +0.04(+11.01%)
Jun 15, 2021 0.3180 0.3500 0.3110 0.3450 541,324 +0.01(+4.55%)
Jun 14, 2021 0.3350 0.3390 0.3110 0.3300 164,715 +0.01(+2.01%)
Jun 11, 2021 0.3200 0.3390 0.3154 0.3235 81,858 +0.00(+1.09%)
Jun 10, 2021 0.3140 0.3408 0.3110 0.3200 175,047 -0.00(-1.51%)
Jun 09, 2021 0.3230 0.3471 0.3131 0.3249 296,535 -0.01(-2.72%)
Jun 08, 2021 0.3500 0.3600 0.3230 0.3340 549,415 -0.02(-4.84%)
Jun 07, 2021 0.3600 0.3650 0.3401 0.3510 508,107 -0.01(-2.50%)
Jun 04, 2021 0.3600 0.3689 0.3500 0.3600 1,000,920 +0.00(+0.00%)
Jun 03, 2021 0.3600 0.3700 0.3500 0.3600 735,706 +0.00(+0.00%)
Jun 02, 2021 0.3600 0.3695 0.3301 0.3600 416,341 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.