Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0523 +0.0023 (+4.60%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0813 0.0861 0.0813 0.0820 28,883 -0.00(-2.73%)
Aug 30, 2023 0.0827 0.0851 0.0658 0.0843 284,087 +0.01(+17.41%)
Aug 29, 2023 0.0610 0.0718 0.0610 0.0718 22,950 +0.01(+10.46%)
Aug 28, 2023 0.0647 0.0650 0.0643 0.0650 15,450 -0.00(-0.15%)
Aug 25, 2023 0.0610 0.0676 0.0610 0.0651 16,757 -0.00(-2.54%)
Aug 24, 2023 0.0623 0.0668 0.0623 0.0668 30,500 -0.00(-0.15%)
Aug 23, 2023 0.0630 0.0669 0.0630 0.0669 4,982 +0.00(+3.08%)
Aug 22, 2023 0.0620 0.0664 0.0610 0.0649 138,154 -0.00(-0.46%)
Aug 21, 2023 0.0676 0.0679 0.0631 0.0652 16,060 +0.00(+0.00%)
Aug 18, 2023 0.0735 0.0753 0.0652 0.0652 46,283 -0.00(-2.54%)
Aug 17, 2023 0.0689 0.0689 0.0669 0.0669 24,520 +0.00(+0.15%)
Aug 16, 2023 0.0666 0.0672 0.0660 0.0668 32,984 -0.00(-1.91%)
Aug 15, 2023 0.0710 0.0724 0.0626 0.0681 64,725 -0.00(-4.08%)
Aug 14, 2023 0.0720 0.0739 0.0710 0.0710 13,475 -0.00(-2.74%)
Aug 11, 2023 0.0829 0.0829 0.0700 0.0730 288,546 -0.01(-10.98%)
Aug 10, 2023 0.0828 0.0828 0.0820 0.0820 15,650 +0.01(+7.05%)
Aug 08, 2023 0.0766 0 -0.01(-6.81%)
Aug 07, 2023 0.0768 0.0822 0.0768 0.0822 1,100 +0.00(+0.61%)
Aug 04, 2023 0.0900 0.0900 0.0817 0.0817 2,950 -0.00(-5.11%)
Aug 03, 2023 0.0900 0.0904 0.0861 0.0861 61,520 +0.00(+4.36%)
Aug 02, 2023 0.0902 0.0902 0.0825 0.0825 8,400 -0.00(-4.73%)
Aug 01, 2023 0.0813 0.0916 0.0813 0.0866 73,815 +0.00(+4.21%)
Jul 31, 2023 0.0795 0.0851 0.0768 0.0831 25,815 +0.00(+3.87%)
Jul 28, 2023 0.0800 0.0844 0.0800 0.0800 42,094 -0.00(-0.62%)
Jul 27, 2023 0.0822 0.0840 0.0800 0.0805 32,550 +0.00(+0.50%)
Jul 26, 2023 0.0768 0.0877 0.0768 0.0801 18,055 -0.00(-4.53%)
Jul 25, 2023 0.0800 0.0839 0.0800 0.0839 4,645 +0.01(+8.40%)
Jul 24, 2023 0.0800 0.0877 0.0771 0.0774 18,757 -0.00(-5.61%)
Jul 21, 2023 0.0805 0.0839 0.0790 0.0820 37,250 +0.00(+6.36%)
Jul 20, 2023 0.0823 0.0823 0.0771 0.0771 9,880 -0.00(-1.15%)
Jul 19, 2023 0.0738 0.0810 0.0738 0.0780 9,934 -0.00(-4.41%)
Jul 18, 2023 0.0800 0.0840 0.0763 0.0816 17,690 -0.00(-2.74%)
Jul 17, 2023 0.0850 0.0852 0.0839 0.0839 12,950 +0.00(+4.74%)
Jul 14, 2023 0.0875 0.0875 0.0801 0.0801 27,022 -0.01(-8.56%)
Jul 13, 2023 0.0850 0.0877 0.0850 0.0876 37,007 +0.01(+9.09%)
Jul 12, 2023 0.0859 0.0876 0.0792 0.0803 78,462 -0.01(-8.65%)
Jul 11, 2023 0.0859 0.0884 0.0830 0.0879 41,148 -0.00(-0.45%)
Jul 10, 2023 0.0885 0.0920 0.0861 0.0883 7,711 +0.00(+2.67%)
Jul 07, 2023 0.0910 0.0910 0.0860 0.0860 50,897 +0.00(+1.65%)
Jul 06, 2023 0.0800 0.0876 0.0800 0.0846 7,711 -0.02(-15.48%)
Jul 05, 2023 0.0975 0.1001 0.0971 0.1001 7,850 -0.00(-2.34%)
Jul 03, 2023 0.1050 0.1050 0.1025 0.1025 2,160 -0.01(-4.74%)
Jun 30, 2023 0.0947 0.1076 0.0868 0.1076 68,202 +0.01(+7.60%)
Jun 29, 2023 0.1000 0.1023 0.0993 0.1000 36,050 -0.00(-0.99%)
Jun 28, 2023 0.0950 0.1051 0.0950 0.1010 33,815 +0.00(+3.06%)
Jun 27, 2023 0.1000 0.1001 0.0977 0.0980 8,680 -0.01(-5.86%)
Jun 26, 2023 0.1025 0.1043 0.1008 0.1041 16,052 +0.00(+1.56%)
Jun 23, 2023 0.0930 0.1091 0.0930 0.1025 59,801 -0.00(-4.12%)
Jun 22, 2023 0.1062 0.1100 0.1062 0.1069 13,662 +0.00(+2.00%)
Jun 21, 2023 0.1062 0.1074 0.1046 0.1048 37,850 +0.00(+0.48%)
Jun 20, 2023 0.1137 0.1143 0.1001 0.1043 56,486 -0.01(-8.91%)
Jun 16, 2023 0.1095 0.1145 0.1050 0.1145 42,718 +0.01(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.