Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (OP: MEDXF )

1.850 +0.005 (+0.27%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.240 2.240 2.130 2.160 11,903 -0.08(-3.57%)
Aug 30, 2023 2.205 2.240 2.195 2.240 6,668 +0.04(+1.82%)
Aug 29, 2023 2.300 2.300 2.198 2.200 12,641 -0.07(-3.08%)
Aug 28, 2023 2.410 2.410 2.270 2.270 11,050 -0.09(-3.81%)
Aug 25, 2023 2.429 2.429 2.340 2.360 24,189 -0.05(-2.07%)
Aug 24, 2023 2.480 2.555 2.410 2.410 59,356 +0.00(+0.00%)
Aug 23, 2023 2.330 2.470 2.330 2.410 47,240 +0.12(+5.24%)
Aug 22, 2023 2.200 2.290 2.200 2.290 4,536 +0.17(+8.17%)
Aug 21, 2023 2.150 2.150 2.117 2.117 2,080 +0.02(+0.81%)
Aug 18, 2023 2.049 2.100 2.030 2.100 3,201 +0.10(+5.26%)
Aug 17, 2023 1.970 2.030 1.970 1.995 3,457 +0.25(+14.00%)
Aug 16, 2023 1.786 1.790 1.686 1.750 54,390 -0.16(-8.38%)
Aug 15, 2023 2.070 2.070 1.850 1.910 106,573 -0.14(-6.83%)
Aug 14, 2023 2.120 2.160 2.050 2.050 22,653 -0.18(-8.15%)
Aug 11, 2023 2.180 2.232 2.146 2.232 30,723 +0.05(+2.38%)
Aug 10, 2023 2.210 2.222 2.135 2.180 44,744 -0.06(-2.50%)
Aug 09, 2023 2.400 2.450 2.200 2.236 6,882 -0.19(-7.98%)
Aug 08, 2023 2.150 2.430 2.150 2.430 6,000 +0.33(+15.71%)
Aug 07, 2023 2.070 2.220 2.060 2.100 13,368 -0.04(-1.87%)
Aug 04, 2023 2.120 2.420 2.107 2.140 39,966 +0.04(+1.71%)
Aug 03, 2023 1.830 2.120 1.830 2.104 31,192 +0.34(+19.27%)
Aug 02, 2023 1.780 1.780 1.740 1.764 2,421 +0.16(+10.25%)
Aug 01, 2023 1.593 1.605 1.590 1.600 10,151 +0.02(+0.95%)
Jul 31, 2023 1.570 1.588 1.560 1.585 5,032 +0.01(+0.96%)
Jul 28, 2023 1.556 1.570 1.540 1.570 5,800 +0.03(+1.95%)
Jul 27, 2023 1.547 1.547 1.540 1.540 700 -0.02(-1.03%)
Jul 26, 2023 1.600 1.600 1.540 1.556 13,230 -0.01(-0.95%)
Jul 25, 2023 1.571 1.571 1.571 1.571 300 -0.01(-0.44%)
Jul 24, 2023 1.578 1.578 1.578 1.578 771 -0.02(-1.25%)
Jul 20, 2023 1.598 0 +0.01(+0.50%)
Jul 19, 2023 1.618 1.618 1.590 1.590 1,900 -0.03(-1.85%)
Jul 18, 2023 1.573 1.620 1.573 1.620 19,521 +0.06(+3.85%)
Jul 17, 2023 1.540 1.560 1.540 1.560 7,000 +0.02(+1.43%)
Jul 13, 2023 1.538 700 +0.12(+8.31%)
Jul 12, 2023 1.430 1.470 1.411 1.420 6,778 -0.01(-0.70%)
Jul 11, 2023 1.360 1.460 1.360 1.430 21,500 +0.04(+3.17%)
Jul 10, 2023 1.394 1.394 1.386 1.386 2,032 -0.05(-3.35%)
Jul 07, 2023 1.464 1.506 1.434 1.434 4,494 +0.03(+2.43%)
Jul 06, 2023 1.400 1.400 1.344 1.400 15,327 -0.08(-5.41%)
Jul 05, 2023 1.620 1.630 1.460 1.480 32,219 +0.03(+2.07%)
Jul 03, 2023 1.380 1.450 1.380 1.450 1,162 +0.06(+4.32%)
Jun 30, 2023 1.290 1.390 1.274 1.390 21,615 +0.13(+10.32%)
Jun 29, 2023 1.196 1.260 1.160 1.260 2,482 +0.01(+0.96%)
Jun 28, 2023 1.020 1.248 0.9779 1.248 85,936 +0.22(+21.54%)
Jun 27, 2023 1.020 1.027 1.020 1.027 21,800 +0.04(+4.17%)
Jun 26, 2023 1.034 1.034 0.9857 0.9857 15,075 -0.03(-3.36%)
Jun 23, 2023 1.080 1.092 1.020 1.020 9,330 -0.02(-1.92%)
Jun 22, 2023 1.030 1.140 1.030 1.040 19,724 +0.09(+9.29%)
Jun 20, 2023 0.9516 75 +0.05(+5.73%)
Jun 16, 2023 0.9000 0.9000 0.9000 0.9000 3,720 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.