Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0553 -0.0034 (-5.79%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0420 0.0434 0.0357 0.0430 577,534 -0.01(-15.52%)
Aug 30, 2022 0.0509 0.0509 0.0484 0.0509 5,399 -0.00(-0.97%)
Aug 29, 2022 0.0457 0.0514 0.0457 0.0514 31,444 +0.00(+9.36%)
Aug 26, 2022 0.0466 0.0470 0.0466 0.0470 41,282 +0.00(+5.62%)
Aug 24, 2022 0.0445 0 -0.00(-4.71%)
Aug 23, 2022 0.0511 0.0511 0.0465 0.0467 16,002 +0.01(+15.31%)
Aug 22, 2022 0.0405 0.0405 0.0405 0.0405 92,622 +0.00(+10.96%)
Aug 19, 2022 0.0365 0.0365 0.0365 0.0365 7,020 -0.00(-10.76%)
Aug 18, 2022 0.0442 0.0442 0.0409 0.0409 50,010 -0.01(-11.09%)
Aug 17, 2022 0.0504 0.0508 0.0426 0.0460 148,500 -0.01(-9.98%)
Aug 16, 2022 0.0500 0.0511 0.0500 0.0511 17,000 +0.00(+2.20%)
Aug 15, 2022 0.0547 0.0547 0.0500 0.0500 19,000 -0.01(-15.82%)
Aug 12, 2022 0.0518 0.0594 0.0518 0.0594 12,305 -0.00(-1.66%)
Aug 11, 2022 0.0570 0.0640 0.0500 0.0604 188,629 -0.00(-5.62%)
Aug 10, 2022 0.0640 0.0640 0.0640 0.0640 5,000 +0.00(+6.67%)
Aug 09, 2022 0.0594 0.0600 0.0594 0.0600 51,816 +0.00(+2.21%)
Aug 08, 2022 0.0587 0.0587 0.0587 0.0587 1,400 -0.00(-0.34%)
Aug 05, 2022 0.0589 0.0589 0.0589 0.0589 34,545 +0.00(+0.17%)
Aug 04, 2022 0.0589 0.0589 0.0575 0.0588 390 -0.00(-1.18%)
Aug 03, 2022 0.0595 0.0595 0.0595 0.0595 8,500 +0.00(+0.00%)
Aug 02, 2022 0.0555 0.0595 0.0509 0.0595 29,640 +0.01(+19.00%)
Aug 01, 2022 0.0650 0.0700 0.0500 0.0500 52,730 +0.00(+0.81%)
Jul 29, 2022 0.0620 0.0635 0.0496 0.0496 60,289 -0.01(-17.33%)
Jul 28, 2022 0.0595 0.0600 0.0590 0.0600 37,000 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Jul 26, 2022 0.0521 0.0600 0.0430 0.0600 6,365 +0.01(+29.31%)
Jul 25, 2022 0.0453 0.0474 0.0453 0.0464 29,762 -0.00(-2.11%)
Jul 22, 2022 0.0485 0.0497 0.0450 0.0474 111,749 +0.00(+9.72%)
Jul 21, 2022 0.0418 0.0439 0.0418 0.0432 85,490 -0.00(-5.88%)
Jul 20, 2022 0.0475 0.0477 0.0459 0.0459 129,000 -0.01(-10.18%)
Jul 19, 2022 0.0509 0.0511 0.0500 0.0511 30,500 +0.00(+8.72%)
Jul 18, 2022 0.0500 0.0500 0.0400 0.0470 133,466 -0.00(-0.42%)
Jul 15, 2022 0.0472 0.0472 0.0472 0.0472 10,075 +0.01(+15.97%)
Jul 14, 2022 0.0437 0.0437 0.0398 0.0407 31,815 -0.00(-4.91%)
Jul 13, 2022 0.0426 0.0428 0.0382 0.0428 5,500 -0.00(-9.13%)
Jul 12, 2022 0.0471 0.0471 0.0471 0.0471 10,000 -0.00(-0.63%)
Jul 08, 2022 0.0474 1 +0.01(+20.00%)
Jul 07, 2022 0.0407 0.0407 0.0395 0.0395 44,990 -0.00(-7.28%)
Jul 06, 2022 0.0426 0.0426 0.0426 0.0426 4,000 +0.00(+6.50%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-0.25%)
Jun 28, 2022 0.0401 0 +0.00(+8.67%)
Jun 27, 2022 0.0355 0.0369 0.0341 0.0369 50,009 +0.00(+8.21%)
Jun 24, 2022 0.0341 0.0341 0.0341 0.0341 118,000 -0.01(-14.32%)
Jun 22, 2022 0.0398 22 +0.00(+0.25%)
Jun 21, 2022 0.0396 0.0397 0.0396 0.0397 109,990 +0.00(+0.51%)
Jun 17, 2022 0.0429 0.0430 0.0394 0.0395 48,459 -0.00(-7.06%)
Jun 14, 2022 0.0425 0 -0.00(-4.71%)
Jun 09, 2022 0.0446 0 -0.00(-8.98%)
Jun 06, 2022 0.0490 0 +0.00(+10.36%)
Jun 03, 2022 0.0394 0.0444 0.0394 0.0444 37,000 +0.00(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.