Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0400 0.0400 0.0400 0.0400 1,040,000 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+3.09%)
Aug 27, 2019 0.0389 0.0389 0.0388 0.0388 30,000 +0.00(+0.00%)
Aug 26, 2019 0.0388 0.0388 0.0388 0.0388 105,000 -0.00(-4.43%)
Aug 22, 2019 0.0406 0.0406 0.0406 0 -0.00(-1.69%)
Aug 20, 2019 0.0413 0.0413 0.0413 0 +0.00(+6.99%)
Aug 19, 2019 0.0503 0.0503 0.0376 0.0386 348,400 -0.01(-14.22%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 600 -0.00(-8.35%)
Aug 13, 2019 0.0491 0.0491 0.0491 0 -0.00(-7.01%)
Aug 12, 2019 0.0528 0.0528 0.0528 0.0528 2,000 -0.00(-8.49%)
Aug 09, 2019 0.0560 0.0577 0.0529 0.0577 126,000 +0.00(+7.25%)
Aug 08, 2019 0.0538 0.0538 0.0538 0.0538 10,000 +0.00(+7.60%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-6.02%)
Aug 06, 2019 0.0532 0.0532 0.0532 0.0532 350 -0.02(-27.72%)
Jul 31, 2019 0.0736 0.0736 0.0736 0 +0.01(+9.85%)
Jul 26, 2019 0.0670 0.0670 0.0670 0 -0.00(-4.29%)
Jul 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 22, 2019 0.0700 0.0700 0.0700 0.0700 104,000 +0.00(+3.40%)
Jul 19, 2019 0.0726 0.0726 0.0677 0.0677 1,000 -0.00(-3.29%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 -0.00(-0.14%)
Jul 16, 2019 0.0920 0.0920 0.0701 0.0701 6,500 -0.02(-22.97%)
Jul 15, 2019 0.0910 0.0910 0.0910 0.0910 53,525 +0.00(+0.44%)
Jul 12, 2019 0.0906 0.0906 0.0906 0.0906 400 +0.01(+16.15%)
Jul 11, 2019 0.0780 0.0870 0.0780 0.0780 110,000 +0.01(+13.54%)
Jul 10, 2019 0.0790 0.0816 0.0687 0.0687 90,940 -0.01(-14.13%)
Jul 09, 2019 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-13.79%)
Jul 08, 2019 0.0928 0.0928 0.0928 0.0928 4,500 -0.00(-1.59%)
Jul 05, 2019 0.0927 0.0965 0.0927 0.0943 23,000 +0.01(+5.84%)
Jul 02, 2019 0.0891 0.0891 0.0891 0 +0.01(+10.00%)
Jul 01, 2019 0.0860 0.0860 0.0810 0.0810 70,000 -0.01(-13.00%)
Jun 26, 2019 0.0931 0.0931 0.0931 0 +0.01(+9.79%)
Jun 21, 2019 0.0848 0.0848 0.0848 0 -0.02(-20.45%)
Jun 19, 2019 0.1066 0.1066 0.1066 0 +0.01(+10.81%)
Jun 18, 2019 0.0960 0.0962 0.0960 0.0962 700 +0.00(+4.79%)
Jun 17, 2019 0.0918 0.0918 0.0918 0.0918 40,001 -0.00(-3.77%)
Jun 14, 2019 0.0954 0.0954 0.0954 1 +0.00(+0.00%)
Jun 13, 2019 0.0830 0.0954 0.0830 0.0954 1,450 -0.01(-9.14%)
Jun 11, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.77%)
Jun 10, 2019 0.1053 0.1053 0.1042 0.1042 23,500 -0.00(-0.95%)
Jun 07, 2019 0.1052 0.1052 0.1052 0.1052 500 -0.00(-1.22%)
Jun 06, 2019 0.1065 0.1065 0.1065 0.1065 2,000 -0.00(-0.28%)
Jun 05, 2019 0.1068 0.1068 0.1068 0.1068 1,000 +0.00(+3.39%)
Jun 04, 2019 0.1064 0.1064 0.1033 0.1033 3,500 +0.01(+8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.