Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.0033	0.0033	0.0031	0.0031	241,519	+0.00(+0.00%)
Jun 12, 2024	0.0036	0.0037	0.0031	0.0031	68,364	-0.00(-13.89%)
Jun 11, 2024	0.0030	0.0036	0.0030	0.0036	191,129	+0.00(+56.52%)
Jun 10, 2024	0.0028	0.0029	0.0023	0.0023	420,632	-0.00(-20.69%)
Jun 07, 2024	0.0040	0.0040	0.0027	0.0029	1,122,209	-0.00(-27.50%)
Jun 06, 2024	0.0042	0.0043	0.0030	0.0040	1,552,757	-0.00(-4.76%)
Jun 05, 2024	0.0043	0.0045	0.0038	0.0042	958,916	+0.00(+10.53%)
Jun 04, 2024	0.0035	0.0041	0.0035	0.0038	432,045	+0.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bantec Inc (OP: BANT )

Historical Prices

Sections

Services

Contact Information

Follow Us