Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3750 0.3750 0.3635 0.3635 28,500 -0.06(-14.07%)
Aug 29, 2016 0.4230 0.4230 0.4230 0 -0.01(-2.98%)
Aug 26, 2016 0.4340 0.4360 0.4340 0.4360 10,000 +0.03(+7.84%)
Aug 25, 2016 0.4014 0.4043 0.4014 0.4043 5,000 -0.00(-0.07%)
Aug 24, 2016 0.4040 0.4046 0.3805 0.4046 46,100 -0.06(-13.08%)
Aug 22, 2016 0.4655 0.4655 0.4655 0 -0.01(-1.17%)
Aug 19, 2016 0.4710 0.4710 0.4710 0.4710 360 -0.01(-1.88%)
Aug 16, 2016 0.4800 0.4800 0.4800 0 -0.01(-1.23%)
Aug 15, 2016 0.5207 0.5207 0.4850 0.4860 7,000 -0.04(-8.01%)
Aug 12, 2016 0.5200 0.5283 0.5200 0.5283 146,350 +0.02(+3.59%)
Aug 11, 2016 0.5100 0.5100 0.5100 0.5100 48,700 +0.06(+13.13%)
Aug 10, 2016 0.4508 0.4508 0.4508 0.4508 545 +0.00(+0.52%)
Aug 09, 2016 0.4919 0.4919 0.4485 0.4485 480 -0.02(-5.14%)
Aug 08, 2016 0.4662 0.4813 0.4662 0.4728 7,250 +0.04(+8.24%)
Aug 05, 2016 0.4375 0.4375 0.4368 0.4368 11,500 -0.06(-12.29%)
Aug 04, 2016 0.4198 0.4980 0.4198 0.4980 11,235 +0.04(+9.00%)
Aug 03, 2016 0.4569 0.4569 0.4569 0.4569 3,000 -0.01(-2.10%)
Aug 02, 2016 0.5100 0.5100 0.4667 0.4667 46,850 -0.06(-11.10%)
Aug 01, 2016 0.5250 0.5250 0.5250 0.5250 11,200 +0.03(+6.49%)
Jul 29, 2016 0.4930 0.4930 0.4930 0.4930 5,000 +0.02(+5.27%)
Jul 28, 2016 0.4843 0.4880 0.4455 0.4683 11,750 -0.04(-7.47%)
Jul 27, 2016 0.5064 0.5070 0.5000 0.5061 9,500 -0.01(-2.17%)
Jul 26, 2016 0.5173 0.5173 0.5021 0.5173 26,515 +0.03(+5.66%)
Jul 25, 2016 0.4550 0.5014 0.4550 0.4896 17,935 +0.04(+10.02%)
Jul 21, 2016 0.4450 0.4450 0.4450 0 +0.01(+1.37%)
Jul 20, 2016 0.4250 0.4390 0.4250 0.4390 6,100 +0.05(+12.85%)
Jul 19, 2016 0.3890 0.3890 0.3890 0.3890 1,000 +0.01(+2.75%)
Jul 18, 2016 0.3450 0.3786 0.3450 0.3786 7,485 +0.00(+0.96%)
Jul 14, 2016 0.3750 0.3750 0.3750 0 +0.03(+8.07%)
Jul 11, 2016 0.3470 0.3470 0.3470 0 -0.01(-2.25%)
Jul 08, 2016 0.3910 0.3910 0.3400 0.3550 27,935 -0.02(-5.33%)
Jul 07, 2016 0.3730 0.3759 0.3730 0.3750 13,446 +0.03(+9.01%)
Jul 05, 2016 0.3560 0.3570 0.3440 0.3440 20,500 +0.01(+3.61%)
Jun 29, 2016 0.3320 0.3320 0.3320 0 -0.04(-10.27%)
Jun 24, 2016 0.3700 0.3700 0.3700 0 +0.01(+3.82%)
Jun 23, 2016 0.3550 0.3564 0.3511 0.3564 8,200 +0.00(+1.22%)
Jun 22, 2016 0.3526 0.3526 0.3521 0.3521 6,000 -0.01(-1.51%)
Jun 21, 2016 0.3592 0.3592 0.3575 0.3575 9,200 -0.01(-3.12%)
Jun 20, 2016 0.3428 0.3726 0.3271 0.3690 18,880 +0.04(+13.50%)
Jun 17, 2016 0.3472 0.3472 0.3244 0.3251 22,102 -0.04(-10.44%)
Jun 15, 2016 0.3630 0.3630 0.3630 0 +0.00(+0.55%)
Jun 14, 2016 0.3755 0.3794 0.3610 0.3610 3,500 -0.04(-9.75%)
Jun 13, 2016 0.4000 0.4000 0.4000 0.4000 7,400 -0.00(-0.99%)
Jun 10, 2016 0.4040 0.4040 0.4040 0.4040 8,000 -0.01(-1.82%)
Jun 09, 2016 0.4115 0.4115 0.4115 0.4115 2,000 -0.02(-4.59%)
Jun 06, 2016 0.4313 0.4313 0.4313 0 -0.02(-4.16%)
Jun 03, 2016 0.4500 0.4500 0.4500 0.4500 180 +0.05(+12.50%)
Jun 02, 2016 0.4430 0.4430 0.4000 0.4000 14,920 -0.05(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.