Indicators

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.970	1.970	1.970	0	+0.00(+0.15%)
Aug 29, 2018		1.967	1.967	1.967	0	+0.03(+1.54%)
Aug 08, 2018		1.937	1.937	1.937	0	+0.06(+3.47%)
Aug 03, 2018		1.872	1.872	1.872	0	-0.05(-2.77%)
Aug 02, 2018	1.917	1.925	1.916	1.925	8,400	+0.02(+0.97%)
Jul 31, 2018		1.907	1.907	1.907	0	-0.02(-1.11%)
Jul 30, 2018	1.929	1.929	1.929	1.929	120	-0.07(-3.28%)
Jul 20, 2018		1.994	1.994	1.994	0	+0.08(+4.32%)
Jul 17, 2018		1.911	1.911	1.911	0	-0.05(-2.72%)
Jul 13, 2018		1.965	1.965	1.965	0	-0.02(-0.96%)
Jul 12, 2018	1.986	1.986	1.984	1.984	4,000	+0.04(+2.06%)
Jun 27, 2018		1.944	1.944	1.944	0	-0.05(-2.32%)
Jun 18, 2018		1.990	1.990	1.990	0	-0.02(-1.10%)
Jun 15, 2018	2.012	2.012	2.012	2.012	1,000	-0.03(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.