Indicators

Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		5.900	5.900	5.900	0	-0.10(-1.67%)
Aug 26, 2015		6.000	6.000	6.000	0	-0.40(-6.25%)
Aug 12, 2015		6.400	6.400	6.400	0	-0.10(-1.54%)
Aug 04, 2015		6.500	6.500	6.500	0	+0.10(+1.56%)
Jul 31, 2015		6.400	6.400	6.400	0	+0.00(+0.00%)
Jul 27, 2015		6.400	6.400	6.400	0	-0.09(-1.39%)
Jul 20, 2015		6.490	6.490	6.490	0	-0.01(-0.15%)
Jul 13, 2015		6.500	6.500	6.500	0	-0.05(-0.76%)
Jul 08, 2015		6.550	6.550	6.550	0	+0.15(+2.34%)
Jun 30, 2015		6.400	6.400	6.400	0	+0.00(+0.00%)
Jun 25, 2015		6.400	6.400	6.400	0	+0.00(+0.00%)
Jun 22, 2015		6.400	6.400	6.400	0	-0.03(-0.46%)
Jun 18, 2015		6.429	6.429	6.429	0	+0.03(+0.46%)
Jun 12, 2015		6.400	6.400	6.400	0	-0.10(-1.54%)
Jun 03, 2015		6.500	6.500	6.500	0	+0.20(+3.17%)
Jun 02, 2015	6.300	6.300	6.300	6.300	2,000	-0.10(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.