Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.6300 0.6300 0.6300 0 +0.07(+12.50%)
Aug 22, 2019 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Aug 21, 2019 0.5700 0.5900 0.5700 0.5900 5,000 -0.04(-5.60%)
Aug 12, 2019 0.6250 0.6250 0.6250 0 +0.08(+13.88%)
Aug 09, 2019 0.6300 0.6300 0.5200 0.5488 24,000 -0.09(-14.25%)
Aug 06, 2019 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Aug 05, 2019 0.6600 0.6600 0.6600 0.6600 1,500 -0.04(-6.26%)
Jul 31, 2019 0.7041 0.7041 0.7041 0 +0.02(+2.89%)
Jul 29, 2019 0.6843 0.6843 0.6843 0 -0.02(-2.70%)
Jul 26, 2019 0.7033 0.7033 0.7033 0.7033 500 -0.02(-2.32%)
Jul 24, 2019 0.7200 0.7200 0.7200 0 +0.03(+5.08%)
Jul 22, 2019 0.6852 0.6852 0.6852 0 -0.03(-4.83%)
Jul 16, 2019 0.7200 0.7200 0.7200 0 -0.00(-0.63%)
Jul 12, 2019 0.7246 0.7246 0.7246 0 -0.02(-2.74%)
Jul 10, 2019 0.7450 0.7450 0.7450 0 +0.07(+10.48%)
Jul 03, 2019 0.6743 0.6743 0.6743 0 +0.01(+1.25%)
Jul 02, 2019 0.6660 0.6660 0.6660 0.6660 950 +0.01(+0.91%)
Jul 01, 2019 0.6600 0.6600 0.6600 0.6600 1,429 -0.03(-4.35%)
Jun 28, 2019 0.7000 0.7500 0.6600 0.6900 18,700 -0.10(-12.21%)
Jun 27, 2019 0.6722 0.7900 0.6500 0.7860 33,164 +0.22(+37.89%)
Jun 25, 2019 0.5700 0.5700 0.5700 0 +0.06(+11.76%)
Jun 18, 2019 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Jun 17, 2019 0.5010 0.6525 0.5010 0.5200 108,500 -0.08(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.