Indicators

Iowa First Bancshs (OP: IOFB )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		33.67	33.67	33.67	0	+0.00(+0.00%)
Aug 24, 2016		33.67	33.67	33.67	0	+0.00(+0.00%)
Aug 02, 2016		33.67	33.67	33.67	0	-0.08(-0.24%)
Jul 28, 2016		33.75	33.75	33.75	0	+0.05(+0.15%)
Jul 27, 2016	34.00	34.00	33.70	33.70	600	-0.30(-0.88%)
Jul 26, 2016	34.00	34.00	34.00	34.00	100	+0.00(+0.00%)
Jul 22, 2016		34.00	34.00	34.00	0	+0.20(+0.59%)
Jul 21, 2016	33.80	33.80	33.80	33.80	100	+0.00(+0.00%)
Jul 20, 2016	33.80	33.80	33.80	33.80	100	+0.18(+0.54%)
Jul 18, 2016		33.62	33.62	33.62	0	-0.18(-0.53%)
Jul 12, 2016		33.80	33.80	33.80	0	+0.05(+0.15%)
Jul 07, 2016		33.75	33.75	33.75	0	+0.13(+0.39%)
Jun 23, 2016		33.62	33.62	33.62	0	+0.00(+0.00%)
Jun 21, 2016		33.62	33.62	33.62	0	+0.00(+0.00%)
Jun 20, 2016	33.70	33.70	33.62	33.62	1,150	-0.08(-0.24%)
Jun 14, 2016		33.70	33.70	33.70	0	-0.05(-0.15%)
Jun 13, 2016	33.75	33.85	33.75	33.75	750	-0.10(-0.30%)
Jun 08, 2016		33.85	33.85	33.85	0	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.