Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0711 0.0711 0.0711 0 -0.03(-27.82%)
Aug 29, 2019 0.0900 0.0985 0.0850 0.0985 133,766 +0.01(+9.44%)
Aug 28, 2019 0.1000 0.1000 0.0900 0.0900 81,000 -0.01(-10.00%)
Aug 27, 2019 0.1100 0.1100 0.1000 0.1000 27,600 +0.00(+0.00%)
Aug 26, 2019 0.1020 0.1020 0.0800 0.1000 20,791 -0.00(-1.96%)
Aug 23, 2019 0.1020 0.1020 0.1020 0.1020 13,000 -0.01(-7.27%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 12,000 +0.00(+0.00%)
Aug 21, 2019 0.1060 0.1100 0.1060 0.1100 243,425 +0.00(+3.77%)
Aug 20, 2019 0.1060 0.1060 0.1060 0.1060 300 -0.01(-11.30%)
Aug 19, 2019 0.1195 0.1195 0.1195 0.1195 2,121 +0.01(+10.34%)
Aug 16, 2019 0.1195 0.1195 0.1083 0.1083 5,500 -0.00(-1.55%)
Aug 14, 2019 0.1100 0.1100 0.1100 0 -0.02(-13.73%)
Aug 13, 2019 0.1275 0.1275 0.1275 0.1275 3,450 +0.01(+10.87%)
Aug 12, 2019 0.1150 0.1150 0.1150 0.1150 38,832 -0.00(-4.17%)
Aug 09, 2019 0.1200 0.1300 0.1200 0.1200 13,700 +0.00(+4.35%)
Aug 08, 2019 0.1150 0.1150 0.1150 0.1150 8,941 +0.01(+8.70%)
Aug 07, 2019 0.1200 0.1200 0.1058 0.1058 42,547 -0.00(-3.20%)
Aug 06, 2019 0.1094 0.1100 0.1093 0.1093 40,200 +0.01(+9.30%)
Aug 05, 2019 0.1400 0.1413 0.1000 0.1000 34,857 +0.00(+0.00%)
Aug 02, 2019 0.1223 0.1223 0.1000 0.1000 64,000 -0.00(-4.76%)
Aug 01, 2019 0.1380 0.1499 0.1050 0.1050 219,608 -0.04(-25.00%)
Jul 31, 2019 0.1000 0.1400 0.0950 0.1400 64,800 +0.05(+55.56%)
Jul 30, 2019 0.1100 0.1100 0.0900 0.0900 176,524 -0.02(-18.18%)
Jul 29, 2019 0.0950 0.1485 0.0861 0.1100 128,116 +0.02(+22.22%)
Jul 26, 2019 0.1000 0.1050 0.0900 0.0900 118,000 -0.00(-2.28%)
Jul 25, 2019 0.0921 0.0921 0.0921 0.0921 17,500 -0.01(-5.83%)
Jul 24, 2019 0.0970 0.1100 0.0820 0.0978 338,542 +0.00(+2.84%)
Jul 23, 2019 0.0951 0.0951 0.0951 0.0951 3,106 +0.00(+0.11%)
Jul 22, 2019 0.0950 0.0950 0.0950 0.0950 22,231 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.0950 0.0950 0.0950 600 -0.01(-5.00%)
Jul 18, 2019 0.1100 0.1200 0.1000 0.1000 119,032 +0.00(+0.00%)
Jul 17, 2019 0.1073 0.1073 0.1000 0.1000 40,104 -0.00(-3.85%)
Jul 16, 2019 0.1000 0.1040 0.0999 0.1040 110,622 +0.00(+1.96%)
Jul 15, 2019 0.1033 0.1033 0.1020 0.1020 204,398 -0.01(-5.12%)
Jul 12, 2019 0.1100 0.1100 0.1075 0.1075 82,000 -0.01(-10.34%)
Jul 11, 2019 0.1300 0.1300 0.1033 0.1199 259,524 -0.01(-6.84%)
Jul 10, 2019 0.1200 0.1287 0.1200 0.1287 3,000 +0.01(+12.89%)
Jul 09, 2019 0.1220 0.1220 0.1140 0.1140 52,000 +0.00(+2.70%)
Jul 08, 2019 0.1338 0.1376 0.1075 0.1110 240,928 -0.01(-7.50%)
Jul 05, 2019 0.1490 0.1490 0.1189 0.1200 132,800 -0.04(-24.29%)
Jul 03, 2019 0.1230 0.1589 0.1230 0.1585 25,100 +0.04(+28.86%)
Jul 02, 2019 0.1381 0.1381 0.1230 0.1230 112,799 -0.01(-9.89%)
Jul 01, 2019 0.1400 0.1640 0.1349 0.1365 85,945 -0.00(-2.50%)
Jun 28, 2019 0.1650 0.1650 0.1400 0.1400 52,400 -0.02(-14.63%)
Jun 27, 2019 0.1615 0.1650 0.1500 0.1640 304,970 +0.01(+9.33%)
Jun 26, 2019 0.1250 0.1600 0.1200 0.1500 756,492 +0.03(+25.00%)
Jun 25, 2019 0.1250 0.1250 0.1150 0.1200 187,856 +0.00(+1.69%)
Jun 24, 2019 0.1287 0.1294 0.1180 0.1180 154,212 -0.00(-1.67%)
Jun 21, 2019 0.1100 0.1200 0.1080 0.1200 309,900 +0.01(+13.21%)
Jun 20, 2019 0.1100 0.1180 0.1050 0.1060 88,434 -0.00(-3.64%)
Jun 19, 2019 0.1100 0.1100 0.0940 0.1100 182,781 +0.01(+12.24%)
Jun 18, 2019 0.1200 0.1250 0.0980 0.0980 1,569,386 -0.02(-20.26%)
Jun 17, 2019 0.0750 0.1400 0.0750 0.1229 1,918,420 +0.05(+75.57%)
Jun 14, 2019 0.0600 0.0880 0.0600 0.0700 173,400 +0.01(+20.69%)
Jun 13, 2019 0.0591 0.0650 0.0540 0.0580 456,310 -0.00(-1.86%)
Jun 12, 2019 0.0603 0.0640 0.0570 0.0591 340,003 -0.01(-15.57%)
Jun 11, 2019 0.0650 0.0735 0.0650 0.0700 99,550 +0.00(+0.00%)
Jun 10, 2019 0.0660 0.0722 0.0660 0.0700 235,000 +0.00(+7.36%)
Jun 07, 2019 0.0700 0.0700 0.0652 0.0652 120,000 +0.00(+0.00%)
Jun 06, 2019 0.0652 0.0652 0.0652 10 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0850 0.0652 0.0652 254,313 -0.02(-21.63%)
Jun 04, 2019 0.0832 0.0832 0.0832 0.0832 10,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.