Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0580 0.0580 0.0580 0.0580 10,000 -0.00(-6.45%)
Aug 30, 2016 0.0620 0.0620 0.0620 0.0620 30,000 +0.00(+3.33%)
Aug 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 23, 2016 0.0672 0.0700 0.0600 0.0600 44,905 +0.00(+0.00%)
Aug 22, 2016 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+3.45%)
Aug 19, 2016 0.0750 0.0750 0.0576 0.0580 89,963 +0.01(+10.90%)
Aug 18, 2016 0.0600 0.0600 0.0500 0.0523 50,000 -0.02(-25.29%)
Aug 17, 2016 0.0725 0.0845 0.0677 0.0700 21,745 -0.02(-22.22%)
Aug 16, 2016 0.0589 0.0900 0.0589 0.0900 28,240 +0.04(+80.72%)
Aug 12, 2016 0.0498 0.0498 0.0498 0 +0.00(+10.67%)
Aug 11, 2016 0.0400 0.0450 0.0394 0.0450 115,000 +0.00(+12.50%)
Aug 09, 2016 0.0400 0.0400 0.0400 0 +0.01(+48.15%)
Jul 21, 2016 0.0270 0.0270 0.0270 0 -0.00(-3.57%)
Jul 13, 2016 0.0280 0.0280 0.0280 0 -0.00(-8.97%)
Jul 12, 2016 0.0280 0.0308 0.0280 0.0308 11,231 +0.00(+0.00%)
Jul 08, 2016 0.0308 0.0308 0.0308 0 -0.00(-12.11%)
Jul 07, 2016 0.0336 0.0350 0.0336 0.0350 35,000 +0.01(+25.00%)
Jun 24, 2016 0.0280 0.0280 0.0280 0 -0.00(-1.41%)
Jun 23, 2016 0.0284 0.0284 0.0284 0.0284 1,000 -0.00(-6.02%)
Jun 13, 2016 0.0302 0.0302 0.0302 0 +0.00(+7.93%)
Jun 08, 2016 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.99%)
Jun 02, 2016 0.0303 0.0303 0.0303 11 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.