Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 1,001,300 -0.00(-75.00%)
Jul 13, 2021 0.0004 0.0004 0.0004 1 +0.00(+300.00%)
Jul 08, 2021 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Jul 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2021 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jun 24, 2021 0.0001 0.0001 0.0001 0.0001 152,941 +0.00(+0.00%)
Jun 23, 2021 0.0001 0.0001 0.0001 0.0001 9,001 +0.00(+0.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0.0001 396 +0.00(+0.00%)
Jun 16, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 07, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.