Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Aug 26, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 25, 2014 0.0004 0.0004 0.0004 0.0004 9,500 +0.00(+33.33%)
Aug 21, 2014 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Aug 20, 2014 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Aug 19, 2014 0.0002 0.0004 0.0002 0.0004 9,250,004 +0.00(+100.00%)
Aug 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 08, 2014 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Aug 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 04, 2014 0.0004 0.0005 0.0004 0.0005 192,861 +0.00(+25.00%)
Aug 01, 2014 0.0004 0.0004 0.0004 0.0004 554,989 +0.00(+0.00%)
Jul 31, 2014 0.0004 0.0004 0.0004 0.0004 1,001 +0.00(+0.00%)
Jul 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 25, 2014 0.0003 0.0003 0.0003 0.0003 380,001 -0.00(-25.00%)
Jul 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 18, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 17, 2014 0.0003 0.0003 0.0003 0.0003 22,500,000 +0.00(+50.00%)
Jul 16, 2014 0.0002 0.0002 0.0002 0.0002 6,000 +0.00(+0.00%)
Jul 14, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jun 20, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 16, 2014 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jun 13, 2014 0.0002 0.0002 0.0002 0.0002 11,413,529 +0.00(+0.00%)
Jun 12, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 11, 2014 0.0002 0.0003 0.0002 0.0002 6,250,968 +0.00(+0.00%)
Jun 06, 2014 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 05, 2014 0.0002 0.0003 0.0002 0.0003 420,000 +0.00(+50.00%)
Jun 04, 2014 0.0002 0.0002 0.0002 0.0002 43,097 +0.00(+0.00%)
Jun 03, 2014 0.0002 0.0002 0.0002 0.0002 2,150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.