Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2015		0.3016	0.3016	0.3016	0	-0.03(-10.21%)
Jul 27, 2015		0.3359	0.3359	0.3359	0	-0.02(-5.11%)
Jul 24, 2015	0.3540	0.3540	0.3540	0.3540	1,000	-0.02(-5.50%)
Jul 23, 2015	0.3746	0.3746	0.3746	0.3746	1,000	-0.03(-7.02%)
Jul 22, 2015	0.4029	0.4029	0.4029	0.4029	500	+0.02(+6.03%)
Jul 20, 2015		0.3800	0.3800	0.3800	0	-0.08(-17.03%)
Jul 13, 2015		0.4580	0.4580	0.4580	0	+0.04(+8.51%)
Jul 09, 2015		0.4221	0.4221	0.4221	0	-0.18(-30.23%)
Jun 15, 2015		0.6050	0.6050	0.6050	0	-0.13(-18.20%)
Jun 08, 2015		0.7396	0.7396	0.7396	0	-0.06(-7.32%)
Jun 03, 2015		0.7980	0.7980	0.7980	0	+0.09(+13.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurora Spine (OP: AROSF )

Historical Prices

Sections

Services

Contact Information

Follow Us