Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2014		1.919	1.919	1.919	0	+0.04(+2.08%)
Aug 15, 2014		1.880	1.880	1.880	0	-0.14(-6.88%)
Aug 11, 2014		2.019	2.019	2.019	0	-0.27(-11.87%)
Jul 29, 2014		2.291	2.291	2.291	0	+0.45(+24.46%)
Jul 28, 2014	1.841	1.841	1.841	1.841	6,900	+0.07(+4.05%)
Jul 25, 2014	1.769	1.788	1.769	1.769	9,000	-0.37(-17.34%)
Jul 18, 2014		2.140	2.140	2.140	0	-0.22(-9.36%)
Jul 09, 2014		2.361	2.361	2.361	0	-0.06(-2.53%)
Jul 08, 2014	2.422	2.422	2.422	2.422	300	-0.25(-9.38%)
Jun 23, 2014		2.673	2.673	2.673	0	+0.13(+5.11%)
Jun 12, 2014		2.543	2.543	2.543	0	-0.22(-8.09%)
Jun 06, 2014		2.767	2.767	2.767	0	+0.06(+2.28%)
Jun 05, 2014	2.650	2.732	2.650	2.705	5,350	+0.11(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aurora Spine (OP: AROSF )

Historical Prices

Sections

Services

Contact Information

Follow Us