Indicators

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 +0.35 (+2.64%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				21.30	0	+0.30(+1.43%)
Aug 21, 2023				21.00	0	+0.74(+3.65%)
Aug 08, 2023				20.26	6	-0.99(-4.66%)
Aug 01, 2023				21.25	47	+0.00(+0.00%)
Jul 26, 2023				21.25	0	-0.56(-2.58%)
Jul 21, 2023				21.81	24	-0.12(-0.57%)
Jul 20, 2023	21.25	21.94	21.25	21.94	210	-19.06(-46.49%)
Jul 12, 2023				41.00	1	+1.10(+2.76%)
Jun 27, 2023				39.90	3	+0.90(+2.31%)
Jun 20, 2023				39.00	0	-0.25(-0.64%)
Jun 15, 2023				39.25	0	+0.25(+0.64%)
Jun 13, 2023				39.00	0	-1.00(-2.50%)
Jun 12, 2023	40.00	40.00	40.00	40.00	166	+0.00(+0.00%)
Jun 09, 2023	39.00	40.00	38.79	40.00	1,359	+1.24(+3.20%)
Jun 08, 2023	38.76	38.76	38.76	38.76	213	+0.01(+0.03%)
Jun 07, 2023	38.75	38.75	38.75	38.75	186	+0.25(+0.65%)
Jun 05, 2023				38.50	8	-0.25(-0.65%)
Jun 02, 2023	39.00	39.00	38.75	38.75	200	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.