Indicators

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 +0.35 (+2.64%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		43.25	43.25	43.25	0	+0.00(+0.00%)
Aug 25, 2021		43.25	43.25	43.25	50	+0.00(+0.00%)
Aug 17, 2021		43.25	43.25	43.25	10	-1.25(-2.81%)
Aug 11, 2021		44.50	44.50	44.50	0	+0.00(+0.00%)
Aug 10, 2021	44.50	44.50	44.50	44.50	2,000	+0.00(+0.00%)
Aug 04, 2021		44.50	44.50	44.50	0	+0.00(+0.00%)
Aug 03, 2021	44.50	44.50	44.50	44.50	874	+1.50(+3.49%)
Jul 19, 2021		43.00	43.00	43.00	0	-0.50(-1.15%)
Jul 16, 2021	43.50	43.50	43.50	43.50	200	+0.75(+1.75%)
Jul 15, 2021	42.00	42.75	42.00	42.75	891	-0.25(-0.58%)
Jul 12, 2021		43.00	43.00	43.00	0	+2.00(+4.88%)
Jul 08, 2021		41.00	41.00	41.00	0	+0.00(+0.00%)
Jul 07, 2021	43.00	43.00	41.00	41.00	900	-3.00(-6.82%)
Jul 06, 2021	44.00	44.00	44.00	44.00	100	-0.50(-1.12%)
Jul 01, 2021		44.50	44.50	44.50	0	-0.75(-1.66%)
Jun 16, 2021		45.25	45.25	45.25	0	+0.00(+0.00%)
Jun 11, 2021		45.25	45.25	45.25	0	+0.06(+0.13%)
Jun 10, 2021	45.25	45.25	45.19	45.19	889	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.