Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 +0.35 (+2.64%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 31.25 31.25 31.25 0 +0.00(+0.00%)
Aug 27, 2020 32.25 32.25 31.25 31.25 1,127 -1.00(-3.10%)
Aug 17, 2020 32.25 32.25 32.25 0 +0.50(+1.57%)
Aug 14, 2020 32.50 32.50 31.75 31.75 600 -0.75(-2.31%)
Aug 11, 2020 32.50 32.50 32.50 0 +1.25(+4.00%)
Aug 10, 2020 31.25 31.25 31.25 6 +0.00(+0.00%)
Aug 06, 2020 31.25 31.25 31.25 0 -1.50(-4.58%)
Aug 03, 2020 32.75 32.75 32.75 0 +0.00(+0.00%)
Jul 28, 2020 32.75 32.75 32.75 0 +0.25(+0.77%)
Jul 20, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Jul 16, 2020 32.50 32.50 32.50 0 +0.00(+0.00%)
Jul 15, 2020 32.25 32.50 32.25 32.50 747 +0.50(+1.56%)
Jul 08, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Jul 07, 2020 32.00 32.00 32.00 1 +0.00(+0.00%)
Jun 29, 2020 32.00 32.00 32.00 0 +0.25(+0.79%)
Jun 23, 2020 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 19, 2020 31.75 31.75 31.75 0 +0.00(+0.00%)
Jun 16, 2020 31.75 31.75 31.75 0 +0.25(+0.79%)
Jun 09, 2020 31.50 31.50 31.50 0 +0.45(+1.45%)
Jun 08, 2020 31.06 31.06 31.05 31.05 800 +0.05(+0.16%)
Jun 05, 2020 30.50 31.00 30.00 31.00 4,500 +1.00(+3.33%)
Jun 02, 2020 30.00 30.00 30.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.