Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 14, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 06, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 23, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 15, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 10, 2014 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 09, 2014 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jul 07, 2014 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 30, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 26, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 25, 2014 0.0020 0.0020 0.0020 0.0020 2,500 +0.00(+0.00%)
Jun 24, 2014 0.0020 0.0020 0.0020 0.0020 2,000 -0.00(-9.09%)
Jun 20, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 19, 2014 0.0022 0.0022 0.0022 0.0022 268 -0.00(-26.67%)
Jun 18, 2014 0.0030 0.0030 0.0030 0.0030 100,000 -0.00(-40.00%)
Jun 17, 2014 0.0050 0.0050 0.0050 0.0050 15,000 -0.00(-9.09%)
Jun 16, 2014 0.0055 0.0055 0.0055 0.0055 13,000 -0.00(-8.33%)
Jun 12, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 03, 2014 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.