Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.25 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.410 5.410 5.370 5.370 5,024 -0.03(-0.56%)
Aug 28, 2020 5.360 5.400 5.360 5.400 7,100 +0.06(+1.12%)
Aug 27, 2020 5.350 5.350 5.340 5.340 662 -0.05(-0.93%)
Aug 26, 2020 5.420 5.420 5.380 5.390 10,923 -0.03(-0.55%)
Aug 25, 2020 5.420 5.420 5.420 5.420 152 +0.17(+3.24%)
Aug 24, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Aug 21, 2020 5.380 5.380 5.250 5.250 10,400 -0.09(-1.78%)
Aug 20, 2020 5.300 5.390 5.300 5.345 1,296 -0.02(-0.28%)
Aug 19, 2020 5.360 5.360 5.360 5.360 610 -0.18(-3.25%)
Aug 18, 2020 5.540 5.540 5.540 5.540 201 -0.08(-1.42%)
Aug 17, 2020 5.620 5.620 5.620 9 +0.00(+0.00%)
Aug 14, 2020 5.620 5.620 5.620 21 +0.00(+0.00%)
Aug 13, 2020 5.715 5.715 5.620 5.620 566 -0.27(-4.58%)
Aug 12, 2020 5.965 6.040 5.890 5.890 1,456 +0.08(+1.42%)
Aug 11, 2020 5.808 5.808 5.808 5.808 426 +0.16(+2.79%)
Aug 10, 2020 5.650 5.650 5.650 50 +0.00(+0.00%)
Aug 07, 2020 5.650 5.650 5.650 11 +0.00(+0.00%)
Aug 06, 2020 5.650 5.650 5.650 28 +0.00(+0.00%)
Aug 05, 2020 5.620 5.650 5.620 5.650 350 +0.29(+5.41%)
Aug 04, 2020 5.360 5.360 5.360 5.360 231 +0.10(+1.90%)
Aug 03, 2020 5.268 5.268 5.260 5.260 1,073 -0.13(-2.35%)
Jul 31, 2020 5.386 5.386 5.386 5.386 1,000 -0.23(-4.16%)
Jul 29, 2020 5.620 5.620 5.620 0 +0.04(+0.72%)
Jul 28, 2020 5.450 5.580 5.450 5.580 2,242 -0.05(-0.89%)
Jul 23, 2020 5.630 5.630 5.630 0 -0.22(-3.76%)
Jul 22, 2020 5.790 5.850 5.790 5.850 800 +0.19(+3.36%)
Jul 21, 2020 5.660 5.660 5.660 5.660 356 +0.01(+0.18%)
Jul 20, 2020 5.760 5.760 5.560 5.650 853 -0.47(-7.68%)
Jul 17, 2020 6.120 6.120 6.120 83 +0.00(+0.00%)
Jul 16, 2020 6.120 6.120 6.120 6.120 1,008 +0.37(+6.43%)
Jul 15, 2020 5.750 5.750 5.750 5.750 244 +0.00(+0.00%)
Jul 13, 2020 5.750 5.750 5.750 0 -0.04(-0.69%)
Jul 10, 2020 5.885 5.885 5.790 5.790 1,100 +0.01(+0.17%)
Jul 09, 2020 5.780 5.780 5.780 5.780 300 +0.01(+0.17%)
Jul 08, 2020 5.770 5.770 5.770 5.770 163 -0.20(-3.35%)
Jul 07, 2020 5.950 5.970 5.950 5.970 410 -0.07(-1.16%)
Jul 06, 2020 6.040 6.040 6.040 6.040 417 -0.04(-0.58%)
Jul 02, 2020 6.075 6.075 6.075 12 +0.00(+0.00%)
Jul 01, 2020 6.075 6.075 6.075 6.075 161 +0.12(+2.10%)
Jun 30, 2020 5.950 5.950 5.950 5.950 457 +0.03(+0.51%)
Jun 29, 2020 5.980 6.260 5.920 5.920 2,545 +0.15(+2.60%)
Jun 26, 2020 5.770 5.770 5.770 5.770 300 -0.18(-3.03%)
Jun 25, 2020 5.960 5.978 5.940 5.950 6,672 -0.28(-4.49%)
Jun 24, 2020 6.230 6.230 6.230 6.230 160 -0.02(-0.32%)
Jun 23, 2020 6.350 6.350 6.220 6.250 29,354 +0.09(+1.46%)
Jun 22, 2020 6.160 6.160 6.160 6.160 223 -0.14(-2.30%)
Jun 19, 2020 6.305 6.305 6.305 6.305 300 -0.16(-2.40%)
Jun 18, 2020 6.400 6.470 6.400 6.460 13,617 +0.07(+1.10%)
Jun 17, 2020 6.645 6.645 6.390 6.390 2,055 -0.17(-2.59%)
Jun 16, 2020 6.750 6.750 6.560 6.560 531 +0.01(+0.15%)
Jun 15, 2020 6.450 6.550 6.450 6.550 1,920 +0.30(+4.80%)
Jun 12, 2020 6.250 6.250 6.250 6.250 200 +0.35(+5.93%)
Jun 11, 2020 6.310 6.310 5.900 5.900 1,725 -0.71(-10.81%)
Jun 10, 2020 6.510 6.860 6.510 6.615 2,804 -0.21(-3.08%)
Jun 09, 2020 6.820 6.850 6.630 6.825 3,569 -0.60(-8.14%)
Jun 08, 2020 7.100 7.450 7.100 7.430 3,424 +0.42(+5.99%)
Jun 05, 2020 6.900 7.340 6.830 7.010 9,900 +0.79(+12.70%)
Jun 04, 2020 6.400 6.400 6.220 6.220 2,591 -0.28(-4.31%)
Jun 03, 2020 5.970 6.500 5.970 6.500 13,567 +0.70(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.