Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.950 8.950 8.950 8.950 766 +0.00(+0.00%)
Aug 30, 2006 8.950 8.950 8.600 8.950 698 +0.00(+0.00%)
Aug 29, 2006 8.950 8.950 8.500 8.950 484 +0.55(+6.55%)
Aug 28, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Aug 25, 2006 8.400 8.400 8.400 8.400 412 +0.00(+0.00%)
Aug 24, 2006 8.400 8.500 8.400 8.400 1,516 +0.35(+4.35%)
Aug 23, 2006 8.050 8.050 8.000 8.050 1,303 -0.30(-3.59%)
Aug 22, 2006 8.350 8.350 7.850 8.350 665 +0.15(+1.83%)
Aug 21, 2006 8.200 8.200 8.150 8.200 3,300 -0.15(-1.80%)
Aug 18, 2006 8.350 8.350 8.350 8.350 100 +0.30(+3.73%)
Aug 17, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 16, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 15, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 14, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 11, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 10, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Aug 09, 2006 8.050 8.250 8.050 8.050 2,855 +0.15(+1.90%)
Aug 08, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 07, 2006 7.900 7.900 7.900 7.900 500 +0.50(+6.76%)
Aug 04, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 03, 2006 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 02, 2006 7.400 7.800 7.400 7.400 14,600 -0.15(-1.99%)
Aug 01, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Jul 31, 2006 7.550 7.550 7.550 7.550 300 +0.30(+4.14%)
Jul 28, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 27, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 26, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 25, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 24, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 21, 2006 7.250 7.750 7.250 7.250 4,000 -0.35(-4.61%)
Jul 20, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Jul 19, 2006 7.600 7.750 7.600 7.600 4,193 +0.30(+4.11%)
Jul 18, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 17, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 14, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 13, 2006 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Jul 12, 2006 7.300 7.300 7.300 7.300 4,880 +0.00(+0.00%)
Jul 11, 2006 7.500 7.300 7.300 7.300 217 -0.20(-2.67%)
Jul 10, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 07, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 06, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 05, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 03, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 30, 2006 7.500 7.600 7.500 7.500 2,600 +0.00(+0.00%)
Jun 29, 2006 7.500 7.500 7.500 7.500 0 +0.25(+3.45%)
Jun 28, 2006 7.250 7.250 7.250 7.250 3,000 +0.20(+2.84%)
Jun 27, 2006 7.050 7.050 7.000 7.050 2,965 +0.10(+1.44%)
Jun 23, 2006 6.950 7.350 6.750 6.950 15,114 -1.30(-15.76%)
Jun 22, 2006 8.250 8.250 8.250 8.250 251 +0.00(+0.00%)
Jun 21, 2006 8.250 8.250 8.250 8.250 422 +0.25(+3.12%)
Jun 20, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 19, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 16, 2006 8.000 8.000 8.000 8.000 500 +0.24(+3.09%)
Jun 15, 2006 7.760 7.760 7.760 7.760 0 +0.00(+0.00%)
Jun 14, 2006 7.760 7.760 7.760 7.760 738 +0.37(+5.01%)
Jun 13, 2006 7.390 7.800 7.390 7.390 1,370 -0.81(-9.88%)
Jun 12, 2006 8.200 8.200 8.150 8.200 687 +0.15(+1.86%)
Jun 09, 2006 8.050 8.050 7.880 8.050 8,350 +0.45(+5.92%)
Jun 08, 2006 7.600 7.600 7.100 7.600 13,280 -0.66(-7.99%)
Jun 07, 2006 8.260 8.260 8.150 8.260 610 +0.05(+0.61%)
Jun 06, 2006 8.210 8.250 8.210 8.210 1,268 -0.67(-7.55%)
Jun 05, 2006 8.880 8.880 8.600 8.880 796 +0.03(+0.34%)
Jun 02, 2006 8.850 8.850 8.850 8.850 1,000 +0.17(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.