Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1963 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.7270	0.7270	0.7270	0	-0.02(-3.07%)
Aug 27, 2015		0.7500	0.7500	0.7500	0	+0.10(+15.21%)
Aug 26, 2015	0.6510	0.6510	0.6510	0.6510	500	-0.11(-14.60%)
Aug 14, 2015		0.7623	0.7623	0.7623	0	+0.00(+0.43%)
Aug 07, 2015		0.7590	0.7590	0.7590	0	+0.07(+9.84%)
Aug 06, 2015	0.6910	0.6910	0.6910	0.6910	500	+0.15(+27.02%)
Aug 05, 2015	0.5440	0.5440	0.5440	0.5440	22,000	-0.00(-0.73%)
Jul 31, 2015		0.5480	0.5480	0.5480	0	-0.00(-0.18%)
Jul 24, 2015		0.5490	0.5490	0.5490	0	-0.20(-26.80%)
Jul 14, 2015		0.7500	0.7500	0.7500	0	+0.07(+10.29%)
Jul 09, 2015		0.6800	0.6800	0.6800	0	+0.04(+6.92%)
Jul 07, 2015		0.6360	0.6360	0.6360	0	-0.12(-16.09%)
Jun 30, 2015		0.7580	0.7580	0.7580	0	-0.04(-4.98%)
Jun 25, 2015		0.7977	0.7977	0.7977	0	-0.01(-1.36%)
Jun 15, 2015		0.8087	0.8087	0.8087	0	-0.04(-4.68%)
Jun 09, 2015		0.8484	0.8484	0.8484	0	-0.04(-4.14%)
Jun 03, 2015		0.8850	0.8850	0.8850	0	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.