Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2009		0.6175	0.6175	0.6175	0	+0.04(+6.87%)
Aug 13, 2009	0.5778	0.5778	0.5778	0.5778	2,000	-0.05(-8.07%)
Aug 12, 2009	0.5640	0.6285	0.5640	0.6285	2,500	-0.02(-3.08%)
Aug 07, 2009		0.6485	0.6485	0.6485	0	-0.01(-1.14%)
Aug 06, 2009	0.4855	0.6560	0.4855	0.6560	4,000	+0.22(+52.10%)
Jul 24, 2009		0.4313	0.4313	0.4313	0	+0.01(+1.46%)
Jul 23, 2009	0.4251	0.4251	0.4251	0.4251	1,000	-0.15(-26.71%)
Jul 02, 2009		0.5800	0.5800	0.5800	0	+0.05(+9.02%)
Jun 19, 2009		0.5320	0.5320	0.5320	0	+0.00(+0.00%)
Jun 18, 2009	0.5320	0.5320	0.5320	0.5320	500	-0.01(-2.03%)
Jun 12, 2009	0.5430	0.5430	0.5430	0.5430	0	+0.13(+32.44%)
Jun 03, 2009		0.4100	0.4100	0.4100	0	-0.11(-21.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.