Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.558 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.240 1.300 1.240 1.300 1,300 +0.12(+10.17%)
Aug 30, 2012 1.188 1.192 1.180 1.180 1,450 -0.02(-1.67%)
Aug 29, 2012 1.205 1.205 1.200 1.200 1,000 -0.01(-0.83%)
Aug 27, 2012 1.250 1.250 1.210 1.210 3,300 +0.01(+0.83%)
Aug 24, 2012 1.210 1.210 1.200 1.200 4,800 +0.02(+1.69%)
Aug 23, 2012 1.200 1.200 1.180 1.180 47,810 +0.00(+0.00%)
Aug 22, 2012 1.190 1.190 1.140 1.180 10,700 +0.03(+2.61%)
Aug 20, 2012 1.150 1.150 1.150 0 -0.01(-0.86%)
Aug 17, 2012 1.160 1.160 1.160 1.160 6,500 +0.02(+1.75%)
Aug 16, 2012 1.090 1.140 1.090 1.140 8,495 +0.05(+4.59%)
Aug 15, 2012 1.070 1.095 1.070 1.090 4,497 +0.00(+0.00%)
Aug 14, 2012 1.090 1.090 1.090 1.090 4,000 +0.00(+0.28%)
Aug 13, 2012 1.060 1.090 1.060 1.087 6,700 +0.07(+6.57%)
Aug 09, 2012 1.020 1.020 1.020 1.020 0 +0.00(+0.20%)
Aug 08, 2012 1.000 1.018 1.000 1.018 8,644 -0.01(-1.17%)
Aug 07, 2012 1.030 1.030 1.030 1.030 2,177 +0.02(+1.98%)
Aug 06, 2012 1.010 1.010 1.010 1.010 7,969 +0.00(+0.00%)
Aug 01, 2012 1.010 1.010 1.010 0 -0.09(-8.18%)
Jul 30, 2012 1.100 1.100 1.100 0 +0.07(+6.80%)
Jul 27, 2012 1.030 1.030 1.030 1.030 500 +0.01(+0.98%)
Jul 26, 2012 1.020 1.020 1.020 1.020 900 +0.03(+3.03%)
Jul 25, 2012 0.9900 1.000 0.9900 0.9900 6,675 +0.01(+0.61%)
Jul 24, 2012 0.9900 0.9900 0.9840 0.9840 4,175 -0.00(-0.40%)
Jul 23, 2012 1.010 1.010 0.9880 0.9880 2,100 -0.04(-4.08%)
Jul 20, 2012 1.040 1.040 1.030 1.030 1,200 -0.03(-2.83%)
Jul 19, 2012 1.060 1.060 1.060 1.060 430 +0.01(+0.95%)
Jul 18, 2012 1.050 1.070 1.050 1.050 9,700 +0.01(+1.25%)
Jul 17, 2012 1.038 1.038 1.020 1.037 5,000 +0.02(+1.67%)
Jul 16, 2012 1.010 1.025 1.010 1.020 2,375 -0.05(-4.49%)
Jul 14, 2012 1.069 1.069 1.050 1.068 10,600 +0.00(+0.00%)
Jul 13, 2012 1.069 1.069 1.050 1.068 10,600 +0.06(+5.74%)
Jul 12, 2012 1.066 1.066 1.010 1.010 19,241 -0.09(-8.18%)
Jul 11, 2012 1.100 1.100 1.100 1.100 1,000 +0.05(+4.91%)
Jul 10, 2012 1.048 1.048 1.048 1.048 2,500 -0.00(-0.14%)
Jul 09, 2012 1.049 1.050 1.049 1.050 26,500 -0.08(-7.08%)
Jul 06, 2012 1.130 1.150 1.129 1.130 46,000 -0.01(-0.88%)
Jul 05, 2012 1.150 1.150 1.140 1.140 10,300 -0.04(-3.72%)
Jul 03, 2012 1.160 1.184 1.160 1.184 10,400 +0.08(+7.64%)
Jul 02, 2012 1.100 1.100 1.100 1.100 680 +0.00(+0.00%)
Jun 29, 2012 1.060 1.100 1.060 1.100 11,461 +0.09(+8.91%)
Jun 28, 2012 1.050 1.050 1.010 1.010 12,127 -0.04(-3.81%)
Jun 27, 2012 1.040 1.050 1.040 1.050 3,200 +0.00(+0.00%)
Jun 26, 2012 1.052 1.057 1.040 1.050 5,465 -0.01(-0.94%)
Jun 25, 2012 1.060 1.068 1.060 1.060 4,829 +0.08(+8.16%)
Jun 21, 2012 0.9800 0.9800 0.9800 0 -0.09(-8.58%)
Jun 19, 2012 1.072 1.072 1.072 0 +0.01(+0.94%)
Jun 18, 2012 1.062 1.062 1.062 1.062 500 +0.01(+1.14%)
Jun 15, 2012 1.056 1.056 1.050 1.050 14,500 -0.03(-3.23%)
Jun 14, 2012 1.080 1.090 1.080 1.085 9,300 +0.00(+0.46%)
Jun 13, 2012 1.080 1.080 1.080 1.080 1,200 -0.03(-2.70%)
Jun 12, 2012 1.068 1.130 1.068 1.110 40,680 +0.07(+6.53%)
Jun 11, 2012 1.042 1.042 1.030 1.042 1,500 -0.07(-6.13%)
Jun 08, 2012 1.110 1.110 1.110 1.110 2,000 -0.02(-1.77%)
Jun 07, 2012 1.140 1.170 1.120 1.130 28,875 +0.01(+0.98%)
Jun 06, 2012 1.090 1.130 1.090 1.119 22,000 +0.12(+12.35%)
Jun 05, 2012 0.9690 0.9960 0.9690 0.9960 11,750 +0.03(+3.32%)
Jun 04, 2012 0.9970 0.9970 0.9640 0.9640 8,500 -0.05(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.