Indicators

Harbour Energy Plc (OP: PMOIF )

3.980 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		1.595	1.595	1.595	0	+0.09(+6.33%)
Aug 16, 2018		1.500	1.500	1.500	0	-0.15(-9.09%)
Aug 06, 2018		1.650	1.650	1.650	0	-0.02(-1.20%)
Jul 27, 2018		1.670	1.670	1.670	0	-0.01(-0.60%)
Jul 25, 2018		1.680	1.680	1.680	0	+0.00(+0.00%)
Jul 19, 2018		1.680	1.680	1.680	0	+0.02(+1.20%)
Jul 18, 2018	1.615	1.700	1.700	1.660	1,004	-0.04(-2.35%)
Jul 17, 2018	1.655	1.700	1.655	1.700	1,500	-0.01(-0.58%)
Jul 16, 2018	1.710	1.710	1.710	1.710	500	+0.00(+0.00%)
Jul 11, 2018		1.710	1.710	1.710	0	+0.02(+1.13%)
Jul 09, 2018		1.691	1.691	1.691	0	+0.15(+9.80%)
Jul 06, 2018	1.540	1.540	1.540	1.540	500	+0.05(+3.36%)
Jun 19, 2018		1.490	1.490	1.490	0	+0.01(+1.02%)
Jun 18, 2018	1.475	1.475	1.475	1.475	1,000	-0.06(-4.22%)
Jun 15, 2018		1.580	1.580	1.540	0	-0.04(-2.53%)
Jun 13, 2018		1.580	1.580	1.580	0	+0.02(+1.28%)
Jun 08, 2018		1.560	1.560	1.560	0	+0.10(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.