Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0135 0.0135 0.0135 0 +0.00(+17.39%)
Aug 26, 2016 0.0140 0.0140 0.0115 0.0115 25,000 -0.00(-23.33%)
Aug 24, 2016 0.0150 0.0150 0.0150 0 -0.00(-2.60%)
Aug 23, 2016 0.0150 0.0155 0.0150 0.0154 39,860 -0.00(-0.65%)
Aug 22, 2016 0.0154 0.0155 0.0154 0.0155 16,800 +0.00(+0.65%)
Aug 19, 2016 0.0140 0.0154 0.0140 0.0154 10,500 -0.00(-0.65%)
Aug 18, 2016 0.0150 0.0155 0.0150 0.0155 180,000 +0.00(+0.00%)
Aug 17, 2016 0.0155 0.0155 0.0155 0.0155 10,000 +0.00(+1.77%)
Aug 15, 2016 0.0152 0.0152 0.0152 0 +0.00(+1.53%)
Aug 12, 2016 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 10, 2016 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Aug 09, 2016 0.0155 0.0170 0.0155 0.0170 11,192 -0.00(-12.82%)
Aug 08, 2016 0.0150 0.0199 0.0150 0.0195 326,367 +0.00(+14.71%)
Aug 05, 2016 0.0115 0.0170 0.0115 0.0170 64,488 +0.00(+12.58%)
Aug 04, 2016 0.0151 0.0151 0.0151 0.0151 190 -0.00(-16.11%)
Aug 02, 2016 0.0180 0.0180 0.0180 0 +0.00(+12.50%)
Jul 29, 2016 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jul 28, 2016 0.0141 0.0150 0.0140 0.0150 4,612 +0.00(+7.14%)
Jul 27, 2016 0.0135 0.0140 0.0135 0.0140 10,724 +0.00(+12.54%)
Jul 25, 2016 0.0124 0.0124 0.0124 0 -0.00(-16.51%)
Jul 22, 2016 0.0150 0.0150 0.0149 0.0149 8,270 -0.00(-0.67%)
Jul 21, 2016 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.67%)
Jul 20, 2016 0.0150 0.0150 0.0130 0.0149 135,000 +0.00(+13.74%)
Jul 18, 2016 0.0131 0.0131 0.0131 20 -0.00(-27.22%)
Jul 15, 2016 0.0190 0.0190 0.0180 0.0180 14,500 +0.00(+2.86%)
Jul 14, 2016 0.0130 0.0175 0.0130 0.0175 198,100 +0.00(+34.62%)
Jul 13, 2016 0.0131 0.0131 0.0130 0.0130 30,000 -0.00(-25.29%)
Jul 11, 2016 0.0174 0.0174 0.0174 0 +0.00(+15.23%)
Jul 01, 2016 0.0151 0.0151 0.0151 0 -0.00(-5.62%)
Jun 27, 2016 0.0160 0.0160 0.0160 0 -0.00(-3.03%)
Jun 24, 2016 0.0165 0.0165 0.0165 0.0165 46,250 +0.00(+3.13%)
Jun 23, 2016 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-5.88%)
Jun 22, 2016 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-10.53%)
Jun 20, 2016 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Jun 14, 2016 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Jun 10, 2016 0.0170 0.0170 0.0170 0 -0.00(-4.46%)
Jun 09, 2016 0.0178 0.0178 0.0178 0.0178 10,000 -0.00(-1.15%)
Jun 08, 2016 0.0180 0.0180 0.0180 0.0180 880 +0.00(+5.88%)
Jun 07, 2016 0.0173 0.0173 0.0170 0.0170 15,190 -0.00(-6.36%)
Jun 06, 2016 0.0182 0.0182 0.0182 0.0182 11,000 +0.00(+4.94%)
Jun 03, 2016 0.0180 0.0180 0.0173 0.0173 30,500 -0.00(-1.37%)
Jun 02, 2016 0.0179 0.0180 0.0175 0.0175 35,286 -0.00(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.