Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 28, 2015 0.0190 0.0190 0.0190 0.0190 285 +0.00(+0.00%)
Aug 27, 2015 0.0190 0.0190 0.0190 0.0190 1,025 +0.00(+0.00%)
Aug 26, 2015 0.0190 0.0190 0.0190 0.0190 5,000 -0.00(-2.56%)
Aug 24, 2015 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Aug 20, 2015 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Aug 19, 2015 0.0200 0.0200 0.0200 0.0200 840,000 +0.00(+0.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0210 0.0190 0.0200 602,378 +0.00(+0.00%)
Aug 14, 2015 0.0240 0.0240 0.0200 0.0200 764,428 -0.00(-4.76%)
Aug 12, 2015 0.0210 0.0210 0.0210 0 +0.00(+10.53%)
Aug 11, 2015 0.0190 0.0190 0.0190 0.0190 20,000 -0.00(-0.52%)
Aug 10, 2015 0.0240 0.0240 0.0191 0.0191 10,142 -0.00(-20.42%)
Aug 07, 2015 0.0200 0.0240 0.0200 0.0240 5,084 +0.00(+20.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2015 0.0195 0.0200 0.0195 0.0200 7,615 +0.00(+0.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2015 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-13.04%)
Jul 20, 2015 0.0220 0.0230 0.0220 0.0230 29,244 +0.00(+4.55%)
Jul 17, 2015 0.0220 0.0220 0.0220 0.0220 87,600 +0.00(+10.00%)
Jul 15, 2015 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jul 13, 2015 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jul 10, 2015 0.0230 0.0230 0.0230 0.0230 10,497 +0.00(+0.00%)
Jul 09, 2015 0.0230 0.0230 0.0230 0.0230 4,500 -0.00(-3.77%)
Jul 07, 2015 0.0239 0.0239 0.0239 0 +0.00(+13.81%)
Jul 01, 2015 0.0210 0.0210 0.0210 0 +0.00(+3.45%)
Jun 30, 2015 0.0204 0.0204 0.0203 0.0203 95,800 +0.00(+0.00%)
Jun 24, 2015 0.0203 0.0203 0.0203 0 -0.00(-7.73%)
Jun 23, 2015 0.0220 0.0220 0.0220 0.0220 21,744 -0.00(-3.93%)
Jun 18, 2015 0.0229 0.0229 0.0229 0 -0.00(-0.43%)
Jun 17, 2015 0.0230 0.0230 0.0230 0.0230 29,601 +0.00(+0.00%)
Jun 16, 2015 0.0230 0.0230 0.0230 0.0230 7,166 +0.00(+0.00%)
Jun 15, 2015 0.0230 0.0230 0.0230 0.0230 18,000 +0.00(+0.00%)
Jun 10, 2015 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Jun 09, 2015 0.0240 0.0240 0.0240 0.0240 17,399 +0.00(+9.09%)
Jun 05, 2015 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 04, 2015 0.0220 0.0220 0.0220 0.0220 100 -0.00(-9.09%)
Jun 03, 2015 0.0220 0.0242 0.0220 0.0242 38,000 +0.00(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.