Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+18.48%)
Aug 28, 2014 0.0211 0.0211 0.0211 0.0211 55,000 -0.00(-2.76%)
Aug 27, 2014 0.0217 0.0217 0.0217 0.0217 10,000 +0.00(+0.00%)
Aug 26, 2014 0.0217 0.0217 0.0217 0.0217 16,083 -0.00(-5.65%)
Aug 22, 2014 0.0230 0.0230 0.0230 0 +0.00(+8.49%)
Aug 20, 2014 0.0212 0.0212 0.0212 0 -0.01(-39.08%)
Aug 19, 2014 0.0390 0.0390 0.0202 0.0348 267,216 -0.00(-10.77%)
Aug 18, 2014 0.0252 0.0390 0.0250 0.0390 254,063 +0.01(+30.87%)
Aug 13, 2014 0.0298 0.0298 0.0298 0 +0.00(+9.96%)
Aug 12, 2014 0.0276 0.0300 0.0271 0.0271 26,000 -0.00(-9.67%)
Aug 11, 2014 0.0299 0.0300 0.0299 0.0300 238,233 +0.00(+0.00%)
Aug 06, 2014 0.0300 0.0300 0.0300 71 +0.00(+0.00%)
Aug 04, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.00(-6.54%)
Aug 01, 2014 0.0374 0.0374 0.0321 0.0321 60,000 -0.00(-13.24%)
Jul 31, 2014 0.0375 0.0390 0.0370 0.0370 131,600 +0.01(+18.97%)
Jul 30, 2014 0.0320 0.0350 0.0311 0.0311 103,100 -0.00(-2.81%)
Jul 29, 2014 0.0320 0.0320 0.0320 0.0320 2,954 +0.00(+0.00%)
Jul 28, 2014 0.0311 0.0320 0.0311 0.0320 4,400 +0.00(+2.89%)
Jul 24, 2014 0.0311 0.0311 0.0311 0 -0.01(-20.05%)
Jul 23, 2014 0.0350 0.0389 0.0310 0.0389 111,166 +0.00(+0.00%)
Jul 22, 2014 0.0389 0.0389 0.0389 0.0389 8,000 +0.00(+10.83%)
Jul 21, 2014 0.0350 0.0357 0.0350 0.0351 18,000 -0.00(-9.77%)
Jul 18, 2014 0.0389 0.0389 0.0389 0.0389 5,000 +0.00(+0.00%)
Jul 17, 2014 0.0389 0.0389 0.0389 0.0389 6,275 -0.00(-0.26%)
Jul 16, 2014 0.0379 0.0390 0.0350 0.0390 58,135 +0.00(+2.90%)
Jul 15, 2014 0.0310 0.0379 0.0310 0.0379 14,200 +0.01(+22.26%)
Jul 14, 2014 0.0310 0.0310 0.0310 0.0310 6,000 +0.00(+0.00%)
Jul 10, 2014 0.0310 0.0310 0.0310 0 -0.01(-20.10%)
Jul 02, 2014 0.0388 0.0388 0.0388 0 +0.01(+29.33%)
Jun 30, 2014 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Jun 27, 2014 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+0.00%)
Jun 26, 2014 0.0390 0.0390 0.0390 0.0390 153 +0.01(+30.00%)
Jun 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2014 0.0311 0.0311 0.0300 0.0300 90,200 -0.01(-14.29%)
Jun 20, 2014 0.0351 0.0351 0.0350 0.0350 35,000 -0.00(-10.26%)
Jun 19, 2014 0.0390 0.0390 0.0390 0.0390 3,000 +0.00(+11.43%)
Jun 17, 2014 0.0350 0.0350 0.0350 95 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Jun 12, 2014 0.0390 0.0390 0.0390 0.0390 250,000 +0.00(+11.43%)
Jun 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-4.37%)
Jun 06, 2014 0.0390 0.0390 0.0366 0.0366 31,425 -0.00(-6.15%)
Jun 05, 2014 0.0390 0.0390 0.0390 0.0390 3,846 +0.00(+0.00%)
Jun 04, 2014 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Jun 03, 2014 0.0390 0.0390 0.0390 0.0390 2,400 +0.00(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.