Indicators

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3999	0.3999	0.3250	0.3800	9,820	+0.08(+27.52%)
Aug 25, 2023				0.2980	0	+0.09(+41.90%)
Aug 23, 2023				0.2100	52	+0.01(+5.00%)
Aug 21, 2023				0.2000	0	-0.01(-5.66%)
Aug 14, 2023				0.2120	0	+0.02(+11.58%)
Aug 10, 2023				0.1900	0	-0.20(-51.28%)
Aug 04, 2023				0.3900	0	+0.17(+78.90%)
Aug 03, 2023	0.2180	0.2180	0.2180	0.2180	1,285	+0.02(+7.92%)
Aug 01, 2023				0.2020	0	-0.20(-49.50%)
Jul 28, 2023				0.4000	10	+0.02(+5.26%)
Jul 25, 2023				0.3800	0	+0.12(+45.59%)
Jul 14, 2023				0.2610	85	-0.04(-13.00%)
Jul 11, 2023				0.3000	0	+0.13(+81.82%)
Jun 29, 2023				0.1650	0	-0.13(-45.00%)
Jun 28, 2023	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Jun 26, 2023				0.3000	0	-0.02(-6.28%)
Jun 23, 2023	0.3198	0.3250	0.1126	0.3201	12,482	+0.10(+42.27%)
Jun 20, 2023				0.2250	1	-0.12(-34.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.