Indicators

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED

Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		4.990	4.990	4.990	0	+0.00(+0.00%)
Aug 27, 2021	4.990	4.990	4.990	4.990	271	+0.00(+0.00%)
Aug 26, 2021	4.990	4.990	4.990	4.990	113	+0.00(+0.00%)
Aug 23, 2021		4.990	4.990	4.990	110	-0.01(-0.20%)
Aug 19, 2021		5.000	5.000	5.000	68	+0.00(+0.00%)
Aug 17, 2021		5.000	5.000	5.000	46	-1.05(-17.36%)
Aug 16, 2021	6.050	6.050	6.050	6.050	251	+0.00(+0.00%)
Aug 12, 2021		6.050	6.050	6.050	14	+0.00(+0.00%)
Aug 11, 2021	6.050	6.050	6.050	6.050	127	+0.00(+0.00%)
Aug 10, 2021	6.050	6.050	6.050	6.050	162	+0.00(+0.00%)
Aug 09, 2021	6.050	6.050	6.050	6.050	207	+0.04(+0.67%)
Jul 29, 2021		6.010	6.010	6.010	145	-0.04(-0.66%)
Jul 26, 2021		6.050	6.050	6.050	0	-0.70(-10.37%)
Jul 23, 2021	7.000	7.000	6.750	6.750	295	-0.03(-0.44%)
Jul 19, 2021		6.780	6.780	6.780	10	-6.00(-46.95%)
Jul 09, 2021		12.78	12.78	12.78	20	+5.78(+82.57%)
Jun 23, 2021		7.000	7.000	7.000	0	-5.82(-45.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.