Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2016		0.1766	0.1766	0.1766	0	-0.02(-10.54%)
Aug 19, 2016		0.1974	0.1974	0.1974	0	+0.00(+0.51%)
Aug 16, 2016		0.1964	0.1964	0.1964	0	+0.01(+2.83%)
Aug 12, 2016		0.1910	0.1910	0.1910	0	+0.00(+0.10%)
Aug 11, 2016	0.1910	0.1910	0.1908	0.1908	10,000	+0.01(+2.69%)
Aug 10, 2016	0.1858	0.1858	0.1858	0.1858	17,000	-0.01(-2.72%)
Aug 08, 2016		0.1910	0.1910	0.1910	0	+0.01(+4.71%)
Aug 04, 2016		0.1824	0.1824	0.1824	0	+0.01(+7.29%)
Aug 02, 2016		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jul 29, 2016		0.1750	0.1750	0.1750	0	-0.03(-14.63%)
Jul 19, 2016		0.2050	0.2050	0.2050	0	+0.02(+12.02%)
Jul 18, 2016	0.1900	0.1940	0.1830	0.1830	5,000	-0.01(-6.15%)
Jul 14, 2016		0.1950	0.1950	0.1950	0	+0.01(+4.61%)
Jul 13, 2016	0.1864	0.1864	0.1864	0.1864	5,000	+0.02(+9.65%)
Jul 07, 2016		0.1700	0.1700	0.1700	0	-0.01(-6.85%)
Jun 28, 2016		0.1825	0.1825	0.1825	0	-0.01(-3.18%)
Jun 17, 2016		0.1885	0.1885	0.1885	0	-0.01(-2.94%)
Jun 10, 2016		0.1942	0.1942	0.1942	0	-0.00(-0.41%)
Jun 08, 2016		0.1950	0.1950	0.1950	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.