Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.425 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.860 3.860 3.860 3.860 241 +0.16(+4.32%)
Aug 28, 2017 3.700 3.700 3.700 36,931 +0.01(+0.27%)
Aug 17, 2017 3.690 3.690 3.690 0 -0.25(-6.35%)
Aug 15, 2017 3.940 3.940 3.940 0 +0.24(+6.49%)
Aug 14, 2017 3.670 3.700 3.670 3.700 1,726 -0.29(-7.27%)
Aug 09, 2017 3.990 3.990 3.990 0 -0.01(-0.25%)
Aug 04, 2017 4.000 4.000 4.000 0 +0.11(+2.77%)
Aug 03, 2017 4.000 4.000 3.892 3.892 450 -0.11(-2.70%)
Jul 27, 2017 4.000 4.000 4.000 0 +0.11(+2.83%)
Jul 21, 2017 3.890 3.890 3.890 0 +0.17(+4.57%)
Jul 19, 2017 3.720 3.720 3.720 0 +0.02(+0.54%)
Jul 18, 2017 3.950 3.950 3.700 3.700 18,963 -0.12(-3.14%)
Jul 17, 2017 3.820 3.820 3.820 3.820 3,113 +0.17(+4.66%)
Jul 14, 2017 3.650 3.650 3.650 3.650 300 -0.09(-2.41%)
Jul 06, 2017 3.740 3.740 3.740 0 -0.02(-0.53%)
Jul 03, 2017 3.760 3.760 3.760 3.760 0 +0.00(+0.00%)
Jun 29, 2017 3.760 3.760 3.760 0 -0.09(-2.34%)
Jun 26, 2017 3.850 3.850 3.850 0 +0.09(+2.39%)
Jun 23, 2017 3.760 3.760 3.760 3.760 155 +0.03(+0.80%)
Jun 22, 2017 3.730 3.730 3.730 3.730 3,350 -0.14(-3.67%)
Jun 21, 2017 3.872 3.872 3.872 3.872 1,000 -0.03(-0.69%)
Jun 20, 2017 3.910 3.910 3.899 3.899 1,835 -0.00(-0.03%)
Jun 19, 2017 4.140 4.140 3.900 3.900 13,140 +0.48(+14.04%)
Jun 16, 2017 3.450 3.600 3.420 3.420 20,390 -0.48(-12.31%)
Jun 07, 2017 3.900 3.900 3.900 0 -0.10(-2.50%)
Jun 06, 2017 4.000 4.000 4.000 4.000 3,300 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.