Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0001 0.0001 0.0001 0.0001 34,391,000 -0.00(-50.00%)
Aug 29, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 26, 2011 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 25, 2011 0.0001 0.0001 0.0001 0.0001 32,150,000 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0001 0.0001 2,075,000 +0.00(+0.00%)
Aug 23, 2011 0.0001 0.0001 0.0001 0.0001 6,373,000 +0.00(+0.00%)
Aug 22, 2011 0.0001 0.0002 0.0001 0.0001 5,850,000 +0.00(+0.00%)
Aug 19, 2011 0.0002 0.0002 0.0001 0.0001 16,480,000 +0.00(+0.00%)
Aug 18, 2011 0.0002 0.0002 0.0001 0.0001 180,518,672 -0.00(-50.00%)
Aug 17, 2011 0.0001 0.0002 0.0001 0.0002 15,448,999 +0.00(+0.00%)
Aug 16, 2011 0.0002 0.0002 0.0001 0.0002 17,831,668 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0001 0.0002 27,958,000 +0.00(+0.00%)
Aug 12, 2011 0.0001 0.0002 0.0001 0.0002 16,264,166 +0.00(+0.00%)
Aug 11, 2011 0.0002 0.0002 0.0001 0.0002 7,565,000 +0.00(+0.00%)
Aug 10, 2011 0.0002 0.0002 0.0001 0.0002 25,669,020 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0002 0.0001 0.0002 10,450,000 +0.00(+0.00%)
Aug 08, 2011 0.0001 0.0002 0.0001 0.0002 10,350,000 +0.00(+0.00%)
Aug 05, 2011 0.0001 0.0002 0.0001 0.0002 11,499,999 +0.00(+0.00%)
Aug 04, 2011 0.0002 0.0002 0.0001 0.0002 13,250,000 +0.00(+0.00%)
Aug 03, 2011 0.0002 0.0002 0.0001 0.0002 3,553,000 +0.00(+0.00%)
Aug 02, 2011 0.0001 0.0002 0.0001 0.0002 9,000,000 +0.00(+100.00%)
Aug 01, 2011 0.0001 0.0001 0.0001 0.0001 4,255,398 +0.00(+0.00%)
Jul 29, 2011 0.0001 0.0001 0.0001 0.0001 1,810,500 +0.00(+0.00%)
Jul 28, 2011 0.0001 0.0001 0.0001 0.0001 4,005,000 +0.00(+0.00%)
Jul 27, 2011 0.0001 0.0001 0.0001 0.0001 6,448,100 +0.00(+0.00%)
Jul 26, 2011 0.0002 0.0002 0.0001 0.0001 2,110,500 +0.00(+0.00%)
Jul 22, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2011 0.0001 0.0001 0.0001 0.0001 10,120,000 +0.00(+0.00%)
Jul 20, 2011 0.0001 0.0001 0.0001 0.0001 56,677,212 +0.00(+0.00%)
Jul 19, 2011 0.0001 0.0001 0.0001 0.0001 82,455,904 +0.00(+0.00%)
Jul 18, 2011 0.0002 0.0002 0.0001 0.0001 188,579,648 -0.00(-50.00%)
Jul 15, 2011 0.0001 0.0002 0.0001 0.0002 3,135,000 +0.00(+100.00%)
Jul 14, 2011 0.0001 0.0002 0.0001 0.0001 227,681,600 +0.00(+0.00%)
Jul 13, 2011 0.0001 0.0001 0.0001 0.0001 2,263,000 +0.00(+0.00%)
Jul 12, 2011 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
Jul 11, 2011 0.0001 0.0002 0.0001 0.0001 25,438,948 -0.00(-50.00%)
Jul 08, 2011 0.0001 0.0002 0.0001 0.0002 91,457,368 +0.00(+0.00%)
Jul 07, 2011 0.0001 0.0002 0.0001 0.0002 624,462,144 +0.00(+100.00%)
Jul 06, 2011 0.0001 0.0001 0.0001 0.0001 5,700,500 +0.00(+0.00%)
Jul 05, 2011 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jun 29, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2011 0.0001 0.0001 0.0001 0.0001 701,000 +0.00(+0.00%)
Jun 08, 2011 0.0001 0.0001 0.0001 0.0001 1,449,999 +0.00(+0.00%)
Jun 07, 2011 0.0001 0.0001 0.0001 0.0001 1,000,199 +0.00(+0.00%)
Jun 06, 2011 0.0001 0.0001 0.0001 0.0001 699,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.