Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0001 0.0002 0.0001 0.0001 283,820,576 -0.00(-50.00%)
Aug 30, 2010 0.0002 0.0002 0.0001 0.0002 44,055,000 +0.00(+100.00%)
Aug 27, 2010 0.0002 0.0002 0.0001 0.0001 3,900,000 -0.00(-50.00%)
Aug 26, 2010 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
Aug 25, 2010 0.0002 0.0003 0.0002 0.0002 39,312,700 +0.00(+0.00%)
Aug 24, 2010 0.0001 0.0003 0.0001 0.0002 126,924,184 +0.00(+100.00%)
Aug 23, 2010 0.0002 0.0002 0.0001 0.0001 1,475,000 -0.00(-50.00%)
Aug 20, 2010 0.0002 0.0002 0.0001 0.0002 15,210,000 +0.00(+0.00%)
Aug 19, 2010 0.0002 0.0002 0.0001 0.0002 117,166,552 +0.00(+0.00%)
Aug 18, 2010 0.0002 0.0002 0.0002 0.0002 2,325,000 +0.00(+0.00%)
Aug 17, 2010 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 16, 2010 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Aug 13, 2010 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 09, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2010 0.0002 0.0002 0.0002 0.0002 4,860,000 +0.00(+100.00%)
Aug 05, 2010 0.0001 0.0002 0.0001 0.0001 33,205,000 +0.00(+0.00%)
Aug 04, 2010 0.0002 0.0002 0.0001 0.0001 8,020,900 -0.00(-50.00%)
Aug 03, 2010 0.0002 0.0002 0.0002 0.0002 6,809,550 +0.00(+100.00%)
Aug 02, 2010 0.0002 0.0002 0.0001 0.0001 7,235,000 -0.00(-66.67%)
Jul 30, 2010 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jul 29, 2010 0.0002 0.0003 0.0002 0.0003 1,120,000 +0.00(+50.00%)
Jul 28, 2010 0.0002 0.0003 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Jul 27, 2010 0.0002 0.0002 0.0001 0.0002 5,700,000 +0.00(+0.00%)
Jul 26, 2010 0.0003 0.0003 0.0002 0.0002 4,800,000 -0.00(-33.33%)
Jul 22, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 21, 2010 0.0002 0.0002 0.0001 0.0002 41,673,000 +0.00(+0.00%)
Jul 20, 2010 0.0003 0.0003 0.0001 0.0002 18,928,000 +0.00(+0.00%)
Jul 19, 2010 0.0003 0.0003 0.0002 0.0002 28,292,496 -0.00(-33.33%)
Jul 16, 2010 0.0002 0.0003 0.0002 0.0003 15,450,000 +0.00(+0.00%)
Jul 15, 2010 0.0003 0.0004 0.0003 0.0003 31,158,066 +0.00(+0.00%)
Jul 14, 2010 0.0003 0.0004 0.0003 0.0003 34,215,592 +0.00(+0.00%)
Jul 13, 2010 0.0003 0.0003 0.0003 0.0003 800,000 +0.00(+0.00%)
Jul 12, 2010 0.0002 0.0003 0.0002 0.0003 22,867,052 +0.00(+0.00%)
Jul 09, 2010 0.0004 0.0004 0.0002 0.0003 42,541,000 -0.00(-25.00%)
Jul 08, 2010 0.0005 0.0005 0.0003 0.0004 55,383,296 -0.00(-20.00%)
Jul 07, 2010 0.0005 0.0006 0.0005 0.0005 18,273,482 +0.00(+0.00%)
Jul 06, 2010 0.0005 0.0007 0.0005 0.0005 4,461,667 -0.00(-28.57%)
Jul 02, 2010 0.0006 0.0007 0.0005 0.0007 10,968,128 +0.00(+16.67%)
Jul 01, 2010 0.0005 0.0006 0.0005 0.0006 12,283,119 +0.00(+0.00%)
Jun 30, 2010 0.0005 0.0007 0.0005 0.0006 18,778,624 +0.00(+20.00%)
Jun 29, 2010 0.0007 0.0007 0.0005 0.0005 17,241,748 -0.00(-37.50%)
Jun 25, 2010 0.0009 0.0013 0.0007 0.0008 73,439,408 +0.00(+14.29%)
Jun 24, 2010 0.0005 0.0009 0.0005 0.0007 51,294,844 +0.00(+16.67%)
Jun 23, 2010 0.0007 0.0007 0.0004 0.0006 55,782,988 -0.00(-14.29%)
Jun 22, 2010 0.0006 0.0009 0.0006 0.0007 65,289,044 +0.00(+40.00%)
Jun 21, 2010 0.0006 0.0006 0.0005 0.0005 10,210,000 -0.00(-16.67%)
Jun 18, 2010 0.0006 0.0008 0.0006 0.0006 14,270,000 -0.00(-25.00%)
Jun 17, 2010 0.0005 0.0008 0.0006 0.0008 19,345,332 +0.00(+33.33%)
Jun 16, 2010 0.0007 0.0007 0.0006 0.0006 11,615,400 -0.00(-14.29%)
Jun 15, 2010 0.0007 0.0008 0.0007 0.0007 2,328,860 +0.00(+0.00%)
Jun 14, 2010 0.0008 0.0010 0.0007 0.0007 3,745,600 -0.00(-12.50%)
Jun 11, 2010 0.0006 0.0008 0.0005 0.0008 14,717,400 +0.00(+33.33%)
Jun 10, 2010 0.0006 0.0007 0.0005 0.0006 19,860,792 +0.00(+0.00%)
Jun 09, 2010 0.0007 0.0008 0.0006 0.0006 14,698,854 -0.00(-14.29%)
Jun 08, 2010 0.0009 0.0009 0.0007 0.0007 12,528,353 -0.00(-12.50%)
Jun 07, 2010 0.0011 0.0012 0.0008 0.0008 11,778,000 -0.00(-27.27%)
Jun 04, 2010 0.0010 0.0012 0.0010 0.0011 8,509,000 +0.00(+10.00%)
Jun 03, 2010 0.0011 0.0011 0.0008 0.0010 1,535,000 -0.00(-9.09%)
Jun 02, 2010 0.0010 0.0011 0.0010 0.0011 3,871,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.