Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (OP: ISDSF )

N/A UNCHANGED
Last Price Updated: 3:23 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0461 0.0511 0.0461 0.0461 206,600 -0.01(-16.18%)
Aug 30, 2021 0.0557 0.0557 0.0550 0.0550 300 -0.00(-3.00%)
Aug 27, 2021 0.0566 0.0567 0.0566 0.0567 62,324 +0.01(+11.18%)
Aug 26, 2021 0.0510 0.0510 0.0510 0.0510 8,865 +0.00(+0.00%)
Aug 24, 2021 0.0510 0.0510 0.0510 0 -0.00(-0.58%)
Aug 20, 2021 0.0513 0.0513 0.0513 75 +0.01(+22.43%)
Aug 19, 2021 0.0463 0.0480 0.0419 0.0419 40,100 -0.01(-26.23%)
Aug 12, 2021 0.0568 0.0568 0.0568 0 -0.00(-4.05%)
Aug 09, 2021 0.0592 0.0592 0.0592 0 -0.01(-9.89%)
Aug 06, 2021 0.0657 0.0657 0.0657 0.0657 5,000 +0.01(+19.89%)
Aug 04, 2021 0.0548 0.0548 0.0548 0 +0.00(+9.60%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 51,295 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0500 0.0500 0.0500 0.0500 6,250 -0.01(-13.19%)
Jul 23, 2021 0.0576 0.0576 0.0576 0 +0.01(+10.77%)
Jul 21, 2021 0.0520 0.0520 0.0520 0 +0.01(+11.83%)
Jul 20, 2021 0.0500 0.0500 0.0464 0.0465 28,265 -0.00(-7.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 8,735 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Jul 08, 2021 0.0480 0.0480 0.0480 0 -0.01(-19.33%)
Jul 01, 2021 0.0595 0.0595 0.0595 0 -0.00(-4.49%)
Jun 30, 2021 0.0591 0.0623 0.0591 0.0623 6,700 -0.00(-5.61%)
Jun 25, 2021 0.0660 0.0660 0.0660 0 -0.00(-5.04%)
Jun 24, 2021 0.0695 0.0695 0.0695 0.0695 5,000 +0.00(+2.51%)
Jun 22, 2021 0.0678 0.0678 0.0678 0 -0.02(-18.21%)
Jun 21, 2021 0.0829 0.0829 0.0759 0.0829 3,600 -0.00(-2.47%)
Jun 14, 2021 0.0850 0.0850 0.0850 0 -0.01(-14.83%)
Jun 11, 2021 0.0938 0.0998 0.0938 0.0998 115,000 +0.01(+9.43%)
Jun 10, 2021 0.0912 0.0912 0.0912 0.0912 1,000 +0.01(+5.80%)
Jun 08, 2021 0.0862 0.0862 0.0862 0 -0.01(-8.88%)
Jun 07, 2021 0.1191 0.1247 0.0946 0.0946 550,332 +0.01(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.