Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3601 0.3601 0.3375 0.3375 18,997 -0.02(-4.85%)
Aug 30, 2017 0.3550 0.3576 0.3400 0.3547 51,279 -0.01(-3.69%)
Aug 29, 2017 0.3690 0.3700 0.3460 0.3683 35,724 -0.01(-1.52%)
Aug 28, 2017 0.3621 0.3740 0.3542 0.3740 49,675 -0.01(-1.58%)
Aug 25, 2017 0.3850 0.3856 0.3800 0.3800 42,735 -0.01(-1.35%)
Aug 24, 2017 0.3960 0.3960 0.3700 0.3852 15,335 +0.01(+3.41%)
Aug 23, 2017 0.3801 0.3801 0.3650 0.3725 15,250 -0.01(-2.00%)
Aug 22, 2017 0.3644 0.3900 0.3610 0.3801 9,448 +0.01(+3.32%)
Aug 21, 2017 0.3922 0.3923 0.3515 0.3679 79,462 -0.01(-3.18%)
Aug 18, 2017 0.4000 0.4171 0.3700 0.3800 192,500 -0.03(-7.32%)
Aug 17, 2017 0.4458 0.4458 0.4100 0.4100 105,502 -0.03(-6.82%)
Aug 16, 2017 0.4422 0.4550 0.4270 0.4400 162,480 +0.02(+4.51%)
Aug 15, 2017 0.3948 0.4210 0.3890 0.4210 23,114 +0.03(+6.58%)
Aug 14, 2017 0.3840 0.3974 0.3801 0.3950 33,373 +0.04(+10.43%)
Aug 11, 2017 0.3723 0.3784 0.3577 0.3577 7,845 -0.01(-3.32%)
Aug 10, 2017 0.3943 0.3943 0.3600 0.3700 67,468 -0.02(-6.28%)
Aug 09, 2017 0.3983 0.3983 0.3747 0.3948 19,296 +0.00(+0.53%)
Aug 08, 2017 0.3993 0.4200 0.3884 0.3927 27,695 -0.02(-5.37%)
Aug 07, 2017 0.4070 0.4200 0.4000 0.4150 36,597 +0.01(+2.24%)
Aug 04, 2017 0.3800 0.4369 0.3744 0.4059 45,950 +0.06(+15.97%)
Aug 03, 2017 0.3190 0.3598 0.3000 0.3500 93,308 +0.04(+12.18%)
Aug 02, 2017 0.3352 0.3432 0.3120 0.3120 29,437 -0.03(-9.04%)
Aug 01, 2017 0.3626 0.3660 0.3430 0.3430 51,646 -0.03(-9.26%)
Jul 31, 2017 0.3587 0.3809 0.3343 0.3780 114,386 -0.01(-3.52%)
Jul 28, 2017 0.3919 0.3970 0.3785 0.3918 26,307 -0.02(-4.25%)
Jul 27, 2017 0.3945 0.4092 0.3870 0.4092 97,915 +0.02(+6.42%)
Jul 26, 2017 0.4133 0.4250 0.3770 0.3845 51,848 -0.04(-8.43%)
Jul 25, 2017 0.4219 0.4344 0.4180 0.4199 14,214 -0.01(-3.29%)
Jul 24, 2017 0.4450 0.4450 0.4190 0.4342 39,570 +0.00(+0.05%)
Jul 21, 2017 0.4460 0.4561 0.4324 0.4340 22,165 -0.03(-6.67%)
Jul 20, 2017 0.4645 0.4655 0.4430 0.4650 53,845 +0.00(+0.50%)
Jul 19, 2017 0.4391 0.4627 0.4270 0.4627 80,059 +0.01(+1.25%)
Jul 18, 2017 0.4550 0.4652 0.4384 0.4570 115,250 -0.01(-2.35%)
Jul 17, 2017 0.4525 0.4680 0.4500 0.4680 57,263 -0.00(-0.43%)
Jul 14, 2017 0.4507 0.4704 0.4500 0.4700 26,094 +0.02(+4.31%)
Jul 13, 2017 0.4675 0.4690 0.4506 0.4506 25,173 -0.01(-3.14%)
Jul 12, 2017 0.4360 0.4910 0.4314 0.4652 58,840 +0.02(+4.30%)
Jul 11, 2017 0.4530 0.4630 0.4360 0.4460 119,144 -0.02(-5.31%)
Jul 10, 2017 0.4700 0.4860 0.4439 0.4710 51,882 +0.00(+0.21%)
Jul 07, 2017 0.4924 0.5000 0.4699 0.4700 46,572 -0.02(-3.75%)
Jul 06, 2017 0.4968 0.5160 0.4739 0.4883 63,493 -0.03(-5.00%)
Jul 05, 2017 0.4990 0.5440 0.4870 0.5140 124,645 +0.06(+13.72%)
Jul 03, 2017 0.4530 0.4530 0.4500 0.4520 36,023 +0.01(+1.57%)
Jun 30, 2017 0.4370 0.4754 0.4137 0.4450 117,435 +0.03(+7.77%)
Jun 29, 2017 0.3835 0.4300 0.3670 0.4129 180,920 -0.02(-4.42%)
Jun 28, 2017 0.4828 0.5155 0.4320 0.4320 198,209 -0.08(-14.79%)
Jun 27, 2017 0.5702 0.5809 0.4491 0.5070 159,985 -0.03(-6.30%)
Jun 26, 2017 0.5012 0.6018 0.4895 0.5411 426,448 +0.06(+13.20%)
Jun 23, 2017 0.3965 0.4951 0.3857 0.4780 290,734 +0.11(+31.17%)
Jun 22, 2017 0.3485 0.3789 0.3100 0.3644 192,844 +0.03(+8.78%)
Jun 21, 2017 0.3422 0.3697 0.2918 0.3350 158,693 +0.00(+0.39%)
Jun 20, 2017 0.2840 0.3800 0.2840 0.3337 261,254 +0.10(+40.21%)
Jun 19, 2017 0.2380 0.2450 0.2380 0.2380 1,810 +0.02(+11.32%)
Jun 16, 2017 0.2021 0.2138 0.1984 0.2138 6,350 +0.01(+5.06%)
Jun 15, 2017 0.2091 0.2196 0.2035 0.2035 6,340 -0.00(-1.50%)
Jun 13, 2017 0.2066 0.2066 0.2066 0 -0.01(-5.01%)
Jun 09, 2017 0.2175 0.2175 0.2175 0 +0.02(+9.85%)
Jun 08, 2017 0.1980 0.1980 0.1980 0.1980 16,000 -0.02(-8.63%)
Jun 07, 2017 0.2180 0.2200 0.2167 0.2167 16,856 -0.01(-3.69%)
Jun 06, 2017 0.2403 0.2403 0.2180 0.2250 7,016 +0.02(+7.14%)
Jun 02, 2017 0.2100 0.2100 0.2100 0 +0.02(+9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.